Eldarune Historical Data

ELDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00181
-1.95%
$ 1.06 million $ 54,247
Apr 27, 2025 $ 0.00184
-0.22%
$ 1.08 million $ 63,857
Apr 26, 2025 $ 0.00185
+1.81%
$ 1.08 million $ 55,549
Apr 25, 2025 $ 0.00181
+5.61%
$ 1.06 million $ 77,161
Apr 24, 2025 $ 0.00172
-1.91%
$ 1.01 million $ 29,622
Apr 23, 2025 $ 0.00175
-1.44%
$ 1.03 million $ 49,149
Apr 22, 2025 $ 0.00178
+7.42%
$ 1.04 million $ 80,841
Apr 21, 2025 $ 0.00165
-2.70%
$ 969,504 $ 60,865
Apr 20, 2025 $ 0.0017
+5.10%
$ 996,010 $ 69,693
Apr 19, 2025 $ 0.00189
-2.84%
$ 1.11 million $ 52,010
Apr 18, 2025 $ 0.00194
-0.09%
$ 1.14 million $ 47,102
Apr 17, 2025 $ 0.00194
+0.29%
$ 1.14 million $ 57,238
Apr 16, 2025 $ 0.00194
-3.35%
$ 1.14 million $ 69,083
Apr 15, 2025 $ 0.00201
-2.38%
$ 1.18 million $ 66,553
Apr 14, 2025 $ 0.00206
-6.44%
$ 1.21 million $ 81,203
Apr 13, 2025 $ 0.0022
+11.02%
$ 1.29 million $ 83,503
Apr 12, 2025 $ 0.00198
-1.62%
$ 1.16 million $ 57,335
Apr 11, 2025 $ 0.00201
+11.02%
$ 1.18 million $ 53,699
Apr 10, 2025 $ 0.00181
-1.25%
$ 1.06 million $ 57,313
Apr 9, 2025 $ 0.00184
+10.00%
$ 1.08 million $ 70,787
Apr 8, 2025 $ 0.00167
-1.64%
$ 978,809 $ 62,797
Apr 7, 2025 $ 0.0017
-0.73%
$ 995,120 $ 72,136
Apr 6, 2025 $ 0.00171
-9.68%
$ 1 million $ 58,795
Apr 5, 2025 $ 0.0019
-0.96%
$ 1.11 million $ 50,675
Apr 4, 2025 $ 0.00192
-1.66%
$ 1.13 million $ 54,609
Apr 3, 2025 $ 0.00195
-1.22%
$ 1.14 million $ 60,235
Apr 2, 2025 $ 0.00198
-2.71%
$ 1.16 million $ 61,266
Apr 1, 2025 $ 0.00203
-6.23%
$ 1.19 million $ 73,776
Mar 31, 2025 $ 0.00217
-2.62%
$ 1.28 million $ 76,863
Mar 30, 2025 $ 0.00223
-2.28%
$ 1.31 million $ 62,080
Mar 29, 2025 $ 0.00229
-0.67%
$ 1.34 million $ 52,095
Mar 28, 2025 $ 0.0023
-1.77%
$ 1.35 million $ 77,952
Mar 27, 2025 $ 0.00235
-2.09%
$ 1.38 million $ 70,617
Mar 26, 2025 $ 0.0024
+0.54%
$ 1.4 million $ 72,202
Mar 25, 2025 $ 0.00238
-0.38%
$ 1.4 million $ 78,842
Mar 24, 2025 $ 0.00239
+3.50%
$ 1.4 million $ 104,184
Mar 23, 2025 $ 0.00231
+1.65%
$ 1.35 million $ 88,546
Mar 22, 2025 $ 0.00227
+2.19%
$ 1.33 million $ 34,425
Mar 21, 2025 $ 0.00223
-6.55%
$ 1.3 million $ 56,367
Mar 20, 2025 $ 0.00238
-2.57%
$ 1.4 million $ 68,126
Mar 19, 2025 $ 0.00244
+3.45%
$ 1.43 million $ 90,967
Mar 18, 2025 $ 0.00236
+0.33%
$ 1.38 million $ 83,349
Mar 17, 2025 $ 0.00235
+0.99%
$ 1.38 million $ 43,443
Mar 16, 2025 $ 0.00233
-0.21%
$ 1.36 million $ 83,264
Mar 15, 2025 $ 0.00233
+0.11%
$ 1.37 million $ 73,070
Mar 14, 2025 $ 0.00232
-5.41%
$ 1.36 million $ 67,029
Mar 13, 2025 $ 0.00245
-2.01%
$ 1.43 million $ 42,538
Mar 12, 2025 $ 0.0025
+1.72%
$ 1.46 million $ 83,118
Mar 11, 2025 $ 0.00246
+0.08%
$ 1.44 million $ 67,978
Mar 10, 2025 $ 0.00245
-1.36%
$ 1.44 million $ 44,670