Eldarune Historical Data

ELDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00296
-18.30%
$ 1.77 million $ 405,234
Oct 2 $ 0.00386
+43.09%
$ 2.18 million $ 390,095
Sep 25 $ 0.0027
+1.32%
$ 1.62 million $ 767,087
Sep 18 $ 0.00269
-11.41%
$ 1.6 million $ 736,723
Sep 11 $ 0.00297
-25.02%
$ 1.82 million $ 717,616
Sep 4 $ 0.00391
-20.10%
$ 2.38 million $ 604,925
Aug 28 $ 0.0049
-20.35%
$ 2.94 million $ 889,647
Aug 21 $ 0.00616
-0.79%
$ 3.69 million $ 753,924
Aug 14 $ 0.00632
-20.67%
$ 3.73 million $ 944,673
Aug 7 $ 0.00795
-1.91%
$ 4.77 million $ 1.46 million
Jul 31 $ 0.0081
-22.83%
$ 4.86 million $ 1.37 million
Jul 24 $ 0.0104
-9.62%
$ 6.27 million $ 1.29 million
Jul 17 $ 0.0115
+38.50%
$ 6.93 million $ 1.95 million
Jul 10 $ 0.00834
+15.18%
$ 5.01 million $ 1.55 million
Jul 3 $ 0.00721
-28.56%
$ 4.33 million $ 871,874
Jun 26 $ 0.0101
-12.87%
$ 6.06 million $ 817,054
Jun 19 $ 0.0119
-3.12%
$ 6.95 million $ 772,174
Jun 12 $ 0.0121
-21.40%
$ 7.4 million $ 871,338
Jun 5 $ 0.0156
-0.50%
$ 9.23 million $ 982,124
May 29 $ 0.0157
-20.06%
$ 9.4 million $ 1.19 million
Download