Eldarune Historical Data

ELDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00336
+1.83%
$ 1.97 million $ 71,490
Feb 25, 2025 $ 0.00331
-8.61%
$ 1.94 million $ 73,008
Feb 24, 2025 $ 0.00362
-5.65%
$ 2.12 million $ 99,760
Feb 23, 2025 $ 0.00384
-1.62%
$ 2.25 million $ 75,592
Feb 22, 2025 $ 0.0039
-0.75%
$ 2.29 million $ 69,670
Feb 21, 2025 $ 0.00393
-5.02%
$ 2.3 million $ 115,718
Feb 20, 2025 $ 0.00414
+1.33%
$ 2.43 million $ 92,351
Feb 19, 2025 $ 0.00408
-1.88%
$ 2.39 million $ 71,875
Feb 18, 2025 $ 0.00416
-0.26%
$ 2.44 million $ 80,764
Feb 17, 2025 $ 0.00417
+0.94%
$ 2.44 million $ 90,451
Feb 16, 2025 $ 0.00413
-2.52%
$ 2.42 million $ 71,550
Feb 15, 2025 $ 0.00424
+2.68%
$ 2.48 million $ 111,830
Feb 14, 2025 $ 0.00413
-0.19%
$ 2.42 million $ 71,860
Feb 13, 2025 $ 0.00414
-1.36%
$ 2.43 million $ 57,369
Feb 12, 2025 $ 0.00419
-1.17%
$ 2.46 million $ 72,773
Feb 11, 2025 $ 0.00424
-1.51%
$ 2.49 million $ 78,523
Feb 10, 2025 $ 0.00431
-1.23%
$ 2.53 million $ 85,158
Feb 9, 2025 $ 0.00436
-10.52%
$ 2.56 million $ 84,488
Feb 8, 2025 $ 0.00488
-0.57%
$ 2.86 million $ 58,504
Feb 7, 2025 $ 0.0049
-5.43%
$ 2.88 million $ 80,215
Feb 6, 2025 $ 0.00521
-2.12%
$ 3.05 million $ 204,078
Feb 5, 2025 $ 0.00532
-1.86%
$ 3.12 million $ 285,428
Feb 4, 2025 $ 0.00542
-2.95%
$ 3.18 million $ 290,579
Feb 3, 2025 $ 0.00558
-5.07%
$ 3.27 million $ 366,379
Feb 2, 2025 $ 0.0059
-9.70%
$ 3.46 million $ 488,251
Feb 1, 2025 $ 0.00653
-2.86%
$ 3.83 million $ 275,812
Jan 31, 2025 $ 0.00672
-0.24%
$ 3.94 million $ 376,852
Jan 30, 2025 $ 0.00673
-1.63%
$ 3.95 million $ 309,427
Jan 29, 2025 $ 0.00684
+0.06%
$ 4.01 million $ 369,908
Jan 28, 2025 $ 0.00683
-3.10%
$ 4.01 million $ 280,261
Jan 27, 2025 $ 0.00705
-9.55%
$ 4.13 million $ 493,742
Jan 26, 2025 $ 0.00779
-1.68%
$ 4.57 million $ 330,800
Jan 25, 2025 $ 0.00793
-0.94%
$ 4.65 million $ 227,349
Jan 24, 2025 $ 0.00801
+0.96%
$ 4.7 million $ 256,919
Jan 23, 2025 $ 0.00793
-4.17%
$ 4.65 million $ 41,753
Jan 22, 2025 $ 0.00828
-12.72%
$ 4.85 million $ 442,270
Jan 21, 2025 $ 0.00948
+43.89%
$ 5.56 million $ 852,694
Jan 20, 2025 $ 0.00659
-7.10%
$ 3.87 million $ 377,005
Jan 19, 2025 $ 0.0071
-9.85%
$ 4.16 million $ 403,492
Jan 18, 2025 $ 0.00787
-19.93%
$ 4.62 million $ 314,975
Jan 17, 2025 $ 0.00983
+10.52%
$ 5.77 million $ 380,136
Jan 16, 2025 $ 0.00889
-7.70%
$ 5.22 million $ 323,773
Jan 15, 2025 $ 0.00964
+14.43%
$ 5.65 million $ 485,636
Jan 14, 2025 $ 0.00842
+1.92%
$ 4.94 million $ 342,834
Jan 13, 2025 $ 0.00827
-8.52%
$ 4.85 million $ 256,572
Jan 12, 2025 $ 0.00904
-1.89%
$ 5.3 million $ 469,872
Jan 11, 2025 $ 0.00921
-5.45%
$ 5.4 million $ 266,125
Jan 10, 2025 $ 0.00974
-1.27%
$ 5.71 million $ 264,527
Jan 9, 2025 $ 0.00987
-11.07%
$ 5.79 million $ 276,218
Jan 8, 2025 $ 0.0111
-5.37%
$ 6.51 million $ 313,195