Eldarune Historical Data

ELDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00787
-19.93%
$ 4.62 million $ 314,975
Jan 17, 2025 $ 0.00983
+10.52%
$ 5.77 million $ 380,136
Jan 16, 2025 $ 0.00889
-7.70%
$ 5.22 million $ 323,773
Jan 15, 2025 $ 0.00964
+14.43%
$ 5.65 million $ 485,636
Jan 14, 2025 $ 0.00842
+1.92%
$ 4.94 million $ 342,834
Jan 13, 2025 $ 0.00827
-8.52%
$ 4.85 million $ 256,572
Jan 12, 2025 $ 0.00904
-1.89%
$ 5.3 million $ 469,872
Jan 11, 2025 $ 0.00921
-5.45%
$ 5.4 million $ 266,125
Jan 10, 2025 $ 0.00974
-1.27%
$ 5.71 million $ 264,527
Jan 9, 2025 $ 0.00987
-11.07%
$ 5.79 million $ 276,218
Jan 8, 2025 $ 0.0111
-5.37%
$ 6.51 million $ 313,195
Jan 7, 2025 $ 0.0117
-9.23%
$ 6.88 million $ 270,347
Jan 6, 2025 $ 0.0129
-3.90%
$ 7.58 million $ 379,947
Jan 5, 2025 $ 0.0134
+12.77%
$ 7.89 million $ 345,015
Jan 4, 2025 $ 0.0119
-2.45%
$ 6.99 million $ 314,813
Jan 3, 2025 $ 0.0122
+20.62%
$ 7.17 million $ 346,109
Jan 2, 2025 $ 0.0102
-4.38%
$ 5.96 million $ 329,830
Jan 1, 2025 $ 0.0106
-1.24%
$ 6.23 million $ 344,485
Dec 31, 2024 $ 0.0108
-4.52%
$ 6.3 million $ 290,490
Dec 30, 2024 $ 0.0113
+1.50%
$ 6.6 million $ 331,445
Dec 29, 2024 $ 0.0111
-13.71%
$ 6.51 million $ 329,978
Dec 28, 2024 $ 0.0129
+3.29%
$ 7.54 million $ 297,296
Dec 27, 2024 $ 0.0124
-5.55%
$ 7.3 million $ 417,036
Dec 26, 2024 $ 0.0132
+9.91%
$ 7.75 million $ 505,467
Dec 25, 2024 $ 0.012
-2.56%
$ 7.05 million $ 254,750
Dec 24, 2024 $ 0.0123
-13.22%
$ 7.23 million $ 280,321
Dec 23, 2024 $ 0.0142
+11.94%
$ 8.32 million $ 184,485
Dec 22, 2024 $ 0.0127
-11.45%
$ 7.44 million $ 517,574
Dec 21, 2024 $ 0.0143
+74.89%
$ 8.41 million $ 990,689
Dec 20, 2024 $ 0.0082
+10.58%
$ 4.81 million $ 394,949
Dec 19, 2024 $ 0.00742
-8.95%
$ 4.35 million $ 413,156
Dec 18, 2024 $ 0.00815
-11.97%
$ 4.78 million $ 434,711
Dec 17, 2024 $ 0.00926
-14.83%
$ 5.43 million $ 302,517
Dec 16, 2024 $ 0.0109
-10.70%
$ 6.37 million $ 546,016
Dec 15, 2024 $ 0.0122
-8.10%
$ 7.14 million $ 796,260
Dec 14, 2024 $ 0.0132
+12.87%
$ 7.77 million $ 455,021
Dec 13, 2024 $ 0.0117
-11.74%
$ 6.87 million $ 570,936
Dec 12, 2024 $ 0.0133
-18.93%
$ 7.78 million $ 804,931
Dec 11, 2024 $ 0.0164
+53.42%
$ 9.6 million $ 3.31 million
Dec 10, 2024 $ 0.0107
+38.44%
$ 6.26 million $ 763,734
Dec 9, 2024 $ 0.00771
-17.94%
$ 4.52 million $ 518,345
Dec 8, 2024 $ 0.00939
+28.25%
$ 5.51 million $ 1.19 million
Dec 7, 2024 $ 0.00734
+29.43%
$ 4.3 million $ 414,010
Dec 6, 2024 $ 0.00567
+6.23%
$ 3.33 million $ 103,352
Dec 5, 2024 $ 0.00531
-7.66%
$ 3.11 million $ 180,502
Dec 4, 2024 $ 0.00575
+9.58%
$ 3.44 million $ 340,276
Dec 3, 2024 $ 0.00524
+41.36%
$ 3.14 million $ 337,857
Dec 2, 2024 $ 0.00371
-3.34%
$ 2.22 million $ 156,562
Dec 1, 2024 $ 0.00384
+1.12%
$ 2.3 million $ 152,552
Nov 30, 2024 $ 0.0038
+7.71%
$ 2.27 million $ 158,706