Eldarune Historical Data

ELDA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00324
-8.25%
$ 1.94 million $ 112,644
Sep 28, 2024 $ 0.00353
-3.59%
$ 2.11 million $ 120,404
Sep 27, 2024 $ 0.00365
+0.95%
$ 2.19 million $ 209,730
Sep 26, 2024 $ 0.00357
+14.67%
$ 2.14 million $ 248,677
Sep 25, 2024 $ 0.00313
+10.06%
$ 1.88 million $ 234,525
Sep 24, 2024 $ 0.00285
-0.62%
$ 1.7 million $ 235,242
Sep 23, 2024 $ 0.00287
+0.47%
$ 1.72 million $ 175,985
Sep 22, 2024 $ 0.00284
-2.85%
$ 1.7 million $ 222,672
Sep 21, 2024 $ 0.00294
+1.80%
$ 1.76 million $ 247,273
Sep 20, 2024 $ 0.00289
-2.38%
$ 1.73 million $ 280,743
Sep 19, 2024 $ 0.00296
+0.93%
$ 1.77 million $ 236,437
Sep 18, 2024 $ 0.00293
+2.71%
$ 1.75 million $ 205,180
Sep 17, 2024 $ 0.00286
-0.03%
$ 1.71 million $ 261,666
Sep 16, 2024 $ 0.00286
-2.35%
$ 1.71 million $ 209,235
Sep 15, 2024 $ 0.00293
-8.13%
$ 1.75 million $ 195,360
Sep 14, 2024 $ 0.00319
-2.29%
$ 1.91 million $ 135,954
Sep 13, 2024 $ 0.00326
+4.65%
$ 1.95 million $ 234,141
Sep 12, 2024 $ 0.00311
+2.64%
$ 1.86 million $ 198,694
Sep 11, 2024 $ 0.00303
-2.55%
$ 1.81 million $ 198,241
Sep 10, 2024 $ 0.00311
-4.06%
$ 1.86 million $ 244,344
Sep 9, 2024 $ 0.00324
+13.10%
$ 1.94 million $ 198,043
Sep 8, 2024 $ 0.00287
+4.75%
$ 1.72 million $ 151,193
Sep 7, 2024 $ 0.00274
+0.85%
$ 1.64 million $ 193,954
Sep 6, 2024 $ 0.00272
-3.89%
$ 1.63 million $ 268,889
Sep 5, 2024 $ 0.00283
+5.53%
$ 1.69 million $ 175,791
Sep 4, 2024 $ 0.00268
-10.11%
$ 1.6 million $ 202,639
Sep 3, 2024 $ 0.003
-17.31%
$ 1.79 million $ 279,575
Sep 2, 2024 $ 0.00363
+0.41%
$ 2.17 million $ 212,740
Sep 1, 2024 $ 0.00362
-3.50%
$ 2.17 million $ 186,736
Aug 31, 2024 $ 0.00375
+0.79%
$ 2.25 million $ 223,937
Aug 30, 2024 $ 0.00373
-2.36%
$ 2.23 million $ 222,996
Aug 29, 2024 $ 0.00381
+0.18%
$ 2.28 million $ 268,560
Aug 28, 2024 $ 0.0038
+0.28%
$ 2.28 million $ 260,812
Aug 27, 2024 $ 0.00379
+2.00%
$ 2.27 million $ 227,391
Aug 26, 2024 $ 0.00372
-5.72%
$ 2.23 million $ 217,310
Aug 25, 2024 $ 0.00395
-1.55%
$ 2.36 million $ 185,155
Aug 24, 2024 $ 0.004
-5.35%
$ 2.4 million $ 158,565
Aug 23, 2024 $ 0.00423
+0.85%
$ 2.53 million $ 165,440
Aug 22, 2024 $ 0.00419
+2.44%
$ 2.51 million $ 198,888
Aug 21, 2024 $ 0.0041
+2.90%
$ 2.45 million $ 225,570
Aug 20, 2024 $ 0.00399
-0.20%
$ 2.39 million $ 252,291
Aug 19, 2024 $ 0.004
+2.02%
$ 2.39 million $ 301,495
Aug 18, 2024 $ 0.00394
-0.89%
$ 2.36 million $ 331,990
Aug 17, 2024 $ 0.00398
+3.31%
$ 2.38 million $ 320,317
Aug 16, 2024 $ 0.00386
-9.77%
$ 2.31 million $ 294,061
Aug 15, 2024 $ 0.00427
-1.09%
$ 2.56 million $ 333,203
Aug 14, 2024 $ 0.00431
+8.24%
$ 2.58 million $ 307,707
Aug 13, 2024 $ 0.00398
-1.04%
$ 2.38 million $ 299,123
Aug 12, 2024 $ 0.00401
-3.22%
$ 2.4 million $ 316,338
Aug 11, 2024 $ 0.00415
-15.02%
$ 2.48 million $ 318,399