Eldarune Historical Data

ELDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00415
-15.02%
$ 2.48 million $ 318,399
Aug 10, 2024 $ 0.00489
-0.97%
$ 2.93 million $ 284,828
Aug 9, 2024 $ 0.00494
+4.56%
$ 2.96 million $ 375,630
Aug 8, 2024 $ 0.00472
+13.75%
$ 2.82 million $ 382,312
Aug 7, 2024 $ 0.00415
-5.15%
$ 2.48 million $ 298,844
Aug 6, 2024 $ 0.00436
+3.06%
$ 2.61 million $ 247,170
Aug 5, 2024 $ 0.00423
-10.15%
$ 2.53 million $ 156,332
Aug 4, 2024 $ 0.00471
-1.79%
$ 2.82 million $ 219,334
Aug 3, 2024 $ 0.00479
-3.80%
$ 2.87 million $ 195,974
Aug 2, 2024 $ 0.00499
-8.22%
$ 2.99 million $ 187,142
Aug 1, 2024 $ 0.00592
-5.46%
$ -- $ 172,810
Jul 31, 2024 $ 0.00627
+2.20%
$ 3.76 million $ 188,080
Jul 30, 2024 $ 0.00614
+16.01%
$ 3.68 million $ 265,582
Jul 29, 2024 $ 0.0053
-2.69%
$ 3.17 million $ 225,988
Jul 28, 2024 $ 0.00547
-4.13%
$ 3.28 million $ 214,363
Jul 27, 2024 $ 0.00571
+6.93%
$ 3.42 million $ 284,782
Jul 26, 2024 $ 0.00534
+1.79%
$ 3.19 million $ 239,810
Jul 25, 2024 $ 0.00523
-4.12%
$ 3.13 million $ 235,988
Jul 24, 2024 $ 0.00546
+19.77%
$ 3.27 million $ 225,622
Jul 23, 2024 $ 0.00455
-14.65%
$ 2.72 million $ 190,981
Jul 22, 2024 $ 0.00531
-20.63%
$ 3.18 million $ 229,788
Jul 21, 2024 $ 0.00668
+16.09%
$ 4 million $ 299,085
Jul 20, 2024 $ 0.00574
+18.47%
$ 3.44 million $ 421,127
Jul 19, 2024 $ 0.00486
+15.10%
$ 2.91 million $ 304,577
Jul 18, 2024 $ 0.00422
+3.56%
$ 2.53 million $ 299,544
Jul 17, 2024 $ 0.00408
-1.42%
$ 2.44 million $ 319,694
Jul 16, 2024 $ 0.00413
+1.30%
$ 2.47 million $ 312,250
Jul 15, 2024 $ 0.00407
-4.28%
$ 2.44 million $ 262,103
Jul 14, 2024 $ 0.00425
+5.27%
$ 2.54 million $ 293,495
Jul 13, 2024 $ 0.00404
+0.27%
$ 2.42 million $ 238,013
Jul 12, 2024 $ 0.00402
+0.21%
$ 2.41 million $ 285,678
Jul 11, 2024 $ 0.00402
+0.25%
$ 2.41 million $ 284,202
Jul 10, 2024 $ 0.00403
+2.19%
$ 2.41 million $ 311,661
Jul 9, 2024 $ 0.00394
+7.13%
$ 2.36 million $ 98,433
Jul 8, 2024 $ 0.00368
+0.68%
$ 2.2 million $ 95,966
Jul 7, 2024 $ 0.00365
-10.54%
$ 2.18 million $ 99,220
Jul 6, 2024 $ 0.00408
+9.92%
$ 2.44 million $ 93,643
Jul 5, 2024 $ 0.00372
-3.36%
$ 2.22 million $ 95,006
Jul 4, 2024 $ 0.00384
-16.74%
$ 2.3 million $ 153,166
Jul 3, 2024 $ 0.00461
-6.52%
$ 2.76 million $ 188,984
Jul 2, 2024 $ 0.00493
-2.14%
$ 2.95 million $ 251,083
Jul 1, 2024 $ 0.00505
-3.55%
$ 3.01 million $ 206,738
Jun 30, 2024 $ 0.00524
-1.71%
$ 3.14 million $ 236,941
Jun 29, 2024 $ 0.00533
-2.32%
$ 3.19 million $ 209,764
Jun 28, 2024 $ 0.00545
-6.18%
$ 3.26 million $ 261,399
Jun 27, 2024 $ 0.00581
-4.35%
$ 3.48 million $ 271,691
Jun 26, 2024 $ 0.00608
-5.45%
$ 3.64 million $ 338,454
Jun 25, 2024 $ 0.00643
+6.57%
$ 3.85 million $ 339,807
Jun 24, 2024 $ 0.00604
+3.17%
$ 3.62 million $ 221,387
Jun 23, 2024 $ 0.00586
-11.61%
$ 3.51 million $ 175,519