Eldarune Historical Data

ELDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00642
-3.73%
$ 3.84 million $ 224,411
Jun 20, 2024 $ 0.00666
-0.54%
$ 3.99 million $ 311,954
Jun 19, 2024 $ 0.00669
-0.53%
$ 4 million $ 293,987
Jun 18, 2024 $ 0.00673
-7.69%
$ 4.03 million $ 357,604
Jun 17, 2024 $ 0.0073
-8.01%
$ 4.37 million $ 326,954
Jun 16, 2024 $ 0.00793
+2.29%
$ 4.75 million $ 308,300
Jun 15, 2024 $ 0.00775
+2.08%
$ 4.64 million $ 312,589
Jun 14, 2024 $ 0.0076
-2.50%
$ 4.55 million $ 333,136
Jun 13, 2024 $ 0.00779
-4.79%
$ 4.66 million $ 314,782
Jun 12, 2024 $ 0.00818
+1.49%
$ 4.9 million $ 358,657
Jun 11, 2024 $ 0.00803
-3.84%
$ 4.8 million $ 409,232
Jun 10, 2024 $ 0.00835
-4.14%
$ 5 million $ 399,667
Jun 9, 2024 $ 0.00871
-4.64%
$ 5.21 million $ 310,021
Jun 8, 2024 $ 0.00913
+0.30%
$ 5.47 million $ 395,568
Jun 7, 2024 $ 0.0091
-9.05%
$ 5.45 million $ 325,023
Jun 6, 2024 $ 0.01
-7.15%
$ 5.99 million $ 298,223
Jun 5, 2024 $ 0.0108
-3.03%
$ 6.45 million $ 313,975
Jun 4, 2024 $ 0.0111
+5.66%
$ 6.65 million $ 366,801
Jun 3, 2024 $ 0.0105
-3.22%
$ 6.3 million $ 363,263
Jun 2, 2024 $ 0.0109
-1.00%
$ 6.5 million $ 253,120
Jun 1, 2024 $ 0.011
-6.80%
$ 6.57 million $ 455,404
May 31, 2024 $ 0.0118
-2.88%
$ 7.05 million $ 357,657
May 30, 2024 $ 0.0121
+9.86%
$ 7.25 million $ 499,138
May 29, 2024 $ 0.011
+3.11%
$ 6.57 million $ 396,511
May 28, 2024 $ 0.0107
+1.65%
$ 6.39 million $ 411,345
May 27, 2024 $ 0.0105
+8.36%
$ 6.29 million $ 400,642
May 26, 2024 $ 0.0097
+0.17%
$ 5.8 million $ 335,541
May 25, 2024 $ 0.00967
+1.66%
$ 5.79 million $ 329,442
May 24, 2024 $ 0.00952
+3.68%
$ 5.7 million $ 463,811
May 23, 2024 $ 0.00917
+0.87%
$ 5.49 million $ 392,107
May 22, 2024 $ 0.0091
-7.81%
$ 5.45 million $ 403,940
May 21, 2024 $ 0.00987
+5.32%
$ 5.91 million $ 284,473
May 20, 2024 $ 0.00937
+4.18%
$ 5.61 million $ 426,969
May 19, 2024 $ 0.00899
+0.53%
$ 5.38 million $ 556,589
May 18, 2024 $ 0.00895
-3.13%
$ 5.36 million $ 570,453
May 17, 2024 $ 0.00924
+0.47%
$ 5.53 million $ 503,006
May 16, 2024 $ 0.0092
-3.24%
$ 5.51 million $ 434,397
May 15, 2024 $ 0.00953
-2.82%
$ 5.7 million $ 601,720
May 14, 2024 $ 0.0098
-7.59%
$ 5.87 million $ 695,094
May 13, 2024 $ 0.0106
-3.30%
$ 6.35 million $ 985,215
May 12, 2024 $ 0.011
+0.07%
$ 6.57 million $ 942,870
May 11, 2024 $ 0.011
-0.15%
$ 6.56 million $ 951,557
May 10, 2024 $ 0.011
-0.86%
$ 6.57 million $ 936,040
May 9, 2024 $ 0.0111
-3.03%
$ 6.63 million $ 808,808
May 8, 2024 $ 0.0114
-6.97%
$ 6.84 million $ 739,401
May 7, 2024 $ 0.0123
+4.03%
$ 7.35 million $ 493,254
May 6, 2024 $ 0.0118
+7.78%
$ 7.07 million $ 668,029
May 5, 2024 $ 0.0109
-3.41%
$ 6.56 million $ 466,993
May 4, 2024 $ 0.0113
+2.61%
$ 6.79 million $ 450,130
May 3, 2024 $ 0.011
-5.40%
$ 6.61 million $ 557,243