BeardDollars Historical Data

BRDD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00105
+0.00%
$22,263 $3,820
Nov 25, 2018 $0.00108
+0.00%
$22,877 $4,292
Nov 24, 2018 $0.00109
+0.00%
$23,052 $4,307
Nov 23, 2018 $0.00111
+0.00%
$23,449 $4,525
Nov 22, 2018 $0.00111
+0.00%
$23,451 $4,500
Nov 21, 2018 $0.0012
+0.00%
$25,476 $4,634
Nov 15, 2018 $0.00121
+0.00%
$-- $6,126
Nov 14, 2018 $0.00121
+0.00%
$-- $6,362
Nov 4, 2018 $0.00147
+0.00%
$-- $6,372
Nov 3, 2018 $0.00147
+0.00%
$-- $6,395
Oct 29, 2018 $0.00149
+0.00%
$-- $6,467
Oct 28, 2018 $0.00149
+0.00%
$-- $6,464
Oct 27, 2018 $0.00149
+0.00%
$-- $6,463
Oct 19, 2018 $0.00171
+0.00%
$-- $6,544
Oct 18, 2018 $0.00171
+0.00%
$-- $6,555
Oct 17, 2018 $0.00171
+0.00%
$-- $6,603
Oct 6, 2018 $0.00199
+0.00%
$-- $6,578
Oct 5, 2018 $0.00156
+0.00%
$-- $6,577
Oct 4, 2018 $0.00165
+0.00%
$-- $6,475
Oct 3, 2018 $0.00171
+0.00%
$-- $6,570
Sep 30, 2018 $0.00146
+0.00%
$-- $6,567
Sep 29, 2018 $0.00146
+0.00%
$-- $6,672
Sep 25, 2018 $0.00147
+0.00%
$-- $6,649
Sep 24, 2018 $0.00148
+0.00%
$-- $6,714
Sep 23, 2018 $0.00149
+0.00%
$-- $6,714
Sep 22, 2018 $0.00147
+0.00%
$-- $6,655
Sep 20, 2018 $0.00159
+0.00%
$-- $6,357
Sep 19, 2018 $0.00159
+0.00%
$-- $6,320
Sep 17, 2018 $0.00144
+0.00%
$-- $6,501
Sep 16, 2018 $0.00143
+0.00%
$-- $6,526
Sep 13, 2018 $0.00157
+0.00%
$-- $6,308
Sep 12, 2018 $0.00158
+0.00%
$-- $6,327
Sep 11, 2018 $0.00158
+0.00%
$-- $6,325
Sep 9, 2018 $0.0016
+0.00%
$-- $6,429
Sep 8, 2018 $0.00162
+0.00%
$-- $6,492
Sep 7, 2018 $0.00161
+0.00%
$-- $6,475
Sep 6, 2018 $0.00192
+0.00%
$-- $7,157
Sep 5, 2018 $0.00191
+0.00%
$-- $7,327
Sep 3, 2018 $0.00195
+0.00%
$-- $7,234
Sep 2, 2018 $0.00201
+0.00%
$-- $7,107
Sep 1, 2018 $0.00217
+0.00%
$-- $6,989
Aug 31, 2018 $0.00214
+0.00%
$-- $6,947
Aug 30, 2018 $0.00202
+0.00%
$-- $7,063
Aug 29, 2018 $0.00193
+0.00%
$-- $6,990
Aug 28, 2018 $0.00365
+0.00%
$-- $6,734
Aug 26, 2018 $0.0022
+0.00%
$-- $6,733
Aug 25, 2018 $0.00213
+0.00%
$-- $6,566
Aug 16, 2018 $0.0018
+0.00%
$-- $6,372
Aug 15, 2018 $0.0018
+0.00%
$-- $6,093
Download