BeardDollars Historical Data

BRDD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00105
+0.00%
$ 22,263 $ 3,820
Nov 25, 2018 $ 0.00108
+0.00%
$ 22,877 $ 4,292
Nov 24, 2018 $ 0.00109
+0.00%
$ 23,052 $ 4,307
Nov 23, 2018 $ 0.00111
+0.00%
$ 23,449 $ 4,525
Nov 22, 2018 $ 0.00111
+0.00%
$ 23,451 $ 4,500
Nov 21, 2018 $ 0.0012
+0.00%
$ 25,476 $ 4,634
Nov 15, 2018 $ 0.00121
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00121
+0.00%
$ -- $ 6,362
Nov 4, 2018 $ 0.00147
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00147
+0.00%
$ -- $ 6,395
Oct 29, 2018 $ 0.00149
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00149
+0.00%
$ -- $ 6,463
Oct 19, 2018 $ 0.00171
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00171
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00171
+0.00%
$ -- $ 6,603
Oct 6, 2018 $ 0.00199
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00156
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00165
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00171
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.00146
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00146
+0.00%
$ -- $ 6,672
Sep 25, 2018 $ 0.00147
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00148
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00149
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00147
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.00159
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00159
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.00144
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00143
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.00157
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00158
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00158
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.0016
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00162
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00161
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00192
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00191
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00195
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00201
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00217
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00214
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00202
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00193
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00365
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0022
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00213
+0.00%
$ -- $ 6,566
Aug 16, 2018 $ 0.0018
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0018
+0.00%
$ -- $ 6,093
Download