Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeardDollars Historical Data

BRDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00105
+0.00%
$22,263 $3,820
Nov 25, 2018 $0.00108
+0.00%
$22,877 $4,292
Nov 24, 2018 $0.00109
+0.00%
$23,052 $4,307
Nov 23, 2018 $0.00111
+0.00%
$23,449 $4,525
Nov 22, 2018 $0.00111
+0.00%
$23,451 $4,500
Nov 21, 2018 $0.0012
+0.00%
$25,476 $4,634
Nov 15, 2018 $0.00121
+0.00%
$-- $6,126
Nov 14, 2018 $0.00121
+0.00%
$-- $6,362
Nov 4, 2018 $0.00147
+0.00%
$-- $6,372
Nov 3, 2018 $0.00147
+0.00%
$-- $6,395
Oct 29, 2018 $0.00149
+0.00%
$-- $6,467
Oct 28, 2018 $0.00149
+0.00%
$-- $6,464
Oct 27, 2018 $0.00149
+0.00%
$-- $6,463
Oct 19, 2018 $0.00171
+0.00%
$-- $6,544
Oct 18, 2018 $0.00171
+0.00%
$-- $6,555
Oct 17, 2018 $0.00171
+0.00%
$-- $6,603
Oct 6, 2018 $0.00199
+0.00%
$-- $6,578
Oct 5, 2018 $0.00156
+0.00%
$-- $6,577
Oct 4, 2018 $0.00165
+0.00%
$-- $6,475
Oct 3, 2018 $0.00171
+0.00%
$-- $6,570
Sep 30, 2018 $0.00146
+0.00%
$-- $6,567
Sep 29, 2018 $0.00146
+0.00%
$-- $6,672
Sep 25, 2018 $0.00147
+0.00%
$-- $6,649
Sep 24, 2018 $0.00148
+0.00%
$-- $6,714
Sep 23, 2018 $0.00149
+0.00%
$-- $6,714
Sep 22, 2018 $0.00147
+0.00%
$-- $6,655
Sep 20, 2018 $0.00159
+0.00%
$-- $6,357
Sep 19, 2018 $0.00159
+0.00%
$-- $6,320
Sep 17, 2018 $0.00144
+0.00%
$-- $6,501
Sep 16, 2018 $0.00143
+0.00%
$-- $6,526
Sep 13, 2018 $0.00157
+0.00%
$-- $6,308
Sep 12, 2018 $0.00158
+0.00%
$-- $6,327
Sep 11, 2018 $0.00158
+0.00%
$-- $6,325
Sep 9, 2018 $0.0016
+0.00%
$-- $6,429
Sep 8, 2018 $0.00162
+0.00%
$-- $6,492
Sep 7, 2018 $0.00161
+0.00%
$-- $6,475
Sep 6, 2018 $0.00192
+0.00%
$-- $7,157
Sep 5, 2018 $0.00191
+0.00%
$-- $7,327
Sep 3, 2018 $0.00195
+0.00%
$-- $7,234
Sep 2, 2018 $0.00201
+0.00%
$-- $7,107
Sep 1, 2018 $0.00217
+0.00%
$-- $6,989
Aug 31, 2018 $0.00214
+0.00%
$-- $6,947
Aug 30, 2018 $0.00202
+0.00%
$-- $7,063
Aug 29, 2018 $0.00193
+0.00%
$-- $6,990
Aug 28, 2018 $0.00365
+0.00%
$-- $6,734
Aug 26, 2018 $0.0022
+0.00%
$-- $6,733
Aug 25, 2018 $0.00213
+0.00%
$-- $6,566
Aug 16, 2018 $0.0018
+0.00%
$-- $6,372
Aug 15, 2018 $0.0018
+0.00%
$-- $6,093
Download