BeardDollars Historical Data

BRDD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00105
-28.63%
$ 22,263 $ 51,333
Oct 2018 $ 0.00149
-12.74%
$ -- $ 65,295
Sep 2018 $ 0.00146
-32.67%
$ -- $ 139,844
Aug 2018 $ 0.00214
-15.06%
$ -- $ 88,056
Jul 2018 $ 0.00243
-10.63%
$ -- $ 118,787
Jun 2018 $ 0.00249
-26.82%
$ -- $ 109,764
May 2018 $ 0.00341
-27.70%
$ -- $ 204,781
Apr 2018 $ 0.00468
-8.29%
$ -- $ 221,528
Mar 2018 $ 0.00469
-21.32%
$ -- $ 275,799
Feb 2018 $ 0.00744
-25.76%
$ -- $ 264,143
Jan 2018 $ 0.00734
+7.39%
$ -- $ 396,719
Dec 2017 $ 0.00567
+69.51%
$ -- $ 415,775
Nov 2017 $ 0.00363
+22.42%
$ -- $ 161,081
Oct 2017 $ 0.00253
-5.83%
$ -- $ 62,253
Sep 2017 $ 0.00266
+1.46%
$ -- $ 94,274
Aug 2017 $ 0.00292
+31.35%
$ -- $ 97,579
Jul 2017 $ 0.00233
+55.36%
$ -- $ 78,298
Jun 2017 $ 0.00149
+66.69%
$ -- $ 78,969
May 2017 $ 0.000852
-26.66%
$ -- $ 6,774
Download