BeardDollars Historical Data

BRDD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00105
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00108
-10.20%
$ -- $ 22,257
Nov 12 $ 0.00121
-0.26%
$ 25,567 $ 12,488
Oct 29 $ 0.00147
-1.16%
$ -- $ 19,234
Oct 22 $ 0.00149
+0.05%
$ -- $ 12,926
Oct 15 $ 0.00171
-0.18%
$ -- $ 19,702
Oct 1 $ 0.00199
+16.82%
$ -- $ 26,200
Sep 24 $ 0.00146
-1.06%
$ -- $ 26,602
Sep 17 $ 0.00149
+3.56%
$ -- $ 32,547
Sep 10 $ 0.00143
-8.99%
$ -- $ 25,485
Sep 3 $ 0.0016
-17.58%
$ -- $ 41,114
Aug 27 $ 0.00201
-45.01%
$ -- $ 41,830
Aug 20 $ 0.0022
+3.41%
$ -- $ 13,298
Aug 13 $ 0.0018
-14.41%
$ -- $ 18,804
Aug 6 $ 0.00206
-44.93%
$ -- $ 12,676
Jul 30 $ 0.00271
+11.20%
$ -- $ 23,685
Jul 23 $ 0.00286
-5.82%
$ -- $ 24,479
Jul 16 $ 0.002
-23.55%
$ -- $ 21,674
Jul 9 $ 0.00231
-3.66%
$ -- $ 25,430
Jul 2 $ 0.0051
+78.99%
$ -- $ 32,682
Jun 25 $ 0.00272
-46.60%
$ -- $ 18,331
Jun 18 $ 0.0051
+77.33%
$ -- $ 25,992
Jun 11 $ 0.00308
-2.80%
$ -- $ 33,843
Jun 4 $ 0.00359
+6.03%
$ -- $ 22,860
May 28 $ 0.0034
-0.24%
$ -- $ 44,489
May 21 $ 0.00341
-16.57%
$ -- $ 39,729
May 14 $ 0.00425
-12.27%
$ -- $ 42,051
May 7 $ 0.00435
+15.74%
$ -- $ 55,602
Apr 30 $ 0.00474
+1.38%
$ -- $ 47,397
Apr 23 $ 0.00475
-7.62%
$ -- $ 63,690
Apr 16 $ 0.00513
+3.74%
$ -- $ 49,014
Apr 9 $ 0.00475
+14.43%
$ -- $ 50,857
Apr 2 $ 0.00418
-6.09%
$ -- $ 41,564
Mar 26 $ 0.0051
+1.07%
$ -- $ 54,417
Mar 19 $ 0.00473
-1.22%
$ -- $ 60,027
Mar 12 $ 0.00467
-13.05%
$ -- $ 52,092
Mar 5 $ 0.0051
-24.09%
$ -- $ 72,553
Feb 26 $ 0.00564
-7.40%
$ -- $ 73,990
Feb 19 $ 0.0057
-2.86%
$ -- $ 74,935
Feb 12 $ 0.00573
+18.63%
$ -- $ 65,181
Feb 5 $ 0.00505
-24.34%
$ -- $ 56,461
Jan 29 $ 0.00809
-31.65%
$ -- $ 71,285
Jan 22 $ 0.0114
+10.79%
$ -- $ 67,675
Jan 15 $ 0.0103
+25.64%
$ -- $ 86,414
Jan 8 $ 0.00842
-11.04%
$ -- $ 103,749
Jan 1 $ 0.0108
+57.80%
$ -- $ 104,918
Dec 25 $ 0.00567
-55.94%
$ -- $ 102,061
Dec 18 $ 0.0795
-85.67%
$ -- $ 119,118
Dec 11 $ 0.00879
-6.32%
$ -- $ 103,042
Download