MAGA Again Historical Data

MAGAA
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0003
+0.00%
$ -- $ 5
May 20, 2025 $ 0.0003
+0.00%
$ 300,000 $ 5
May 19, 2025 $ 0.0003
-9.20%
$ 300,000 $ 129
May 18, 2025 $ 0.00033
+0.12%
$ 330,400 $ 17
May 17, 2025 $ 0.00033
+0.00%
$ 330,000 $ 69
May 16, 2025 $ 0.00033
-79.68%
$ 330,000 $ 69
May 15, 2025 $ 0.000325
-0.78%
$ 324,900 $ 1,371
May 14, 2025 $ 0.000328
+102.36%
$ 327,595 $ 1,382
May 13, 2025 $ 0.000162
+15.44%
$ 161,793 $ 28
May 12, 2025 $ 0.00014
+0.07%
$ 139,967 $ 85
May 11, 2025 $ 0.00014
-29.92%
$ 139,917 $ 1,570
May 10, 2025 $ 0.0002
+0.03%
$ 199,826 $ 2
May 9, 2025 $ 0.0002
+0.04%
$ 199,874 $ 2
May 8, 2025 $ 0.0002
-0.31%
$ 199,555 $ 2
May 7, 2025 $ 0.0002
+0.14%
$ 200,258 $ 2
May 6, 2025 $ 0.0002
-0.01%
$ 199,981 $ 2
May 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
May 4, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
May 3, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
May 2, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
May 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 30, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 29, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 28, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 27, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 26, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 25, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 24, 2025 $ 0.0002
+0.00%
$ 200,000 $ 2
Apr 23, 2025 $ 0.0002
+0.96%
$ 200,000 $ 18,964
Apr 22, 2025 $ 0.000198
+11.36%
$ 198,000 $ 202,839
Apr 21, 2025 $ 0.000177
-1.28%
$ 177,400 $ 204,099
Apr 20, 2025 $ 0.000179
-1.76%
$ 178,500 $ 211,013
Apr 19, 2025 $ 0.000182
+1.62%
$ 181,800 $ 245,115
Apr 18, 2025 $ 0.000179
+0.73%
$ 178,500 $ 245,737
Apr 17, 2025 $ 0.000178
+0.00%
$ 178,100 $ 240,170
Apr 16, 2025 $ 0.000178
-0.67%
$ 178,200 $ 234,055
Apr 15, 2025 $ 0.000179
-1.48%
$ 179,200 $ 241,855
Apr 14, 2025 $ 0.000183
+2.24%
$ 182,900 $ 242,080
Apr 13, 2025 $ 0.000179
-4.08%
$ 178,900 $ 233,607
Apr 12, 2025 $ 0.000187
+5.96%
$ 186,800 $ 215,158
Apr 11, 2025 $ 0.000177
+2.26%
$ 176,700 $ 235,950
Apr 10, 2025 $ 0.000173
-7.59%
$ 173,000 $ 270,069
Apr 9, 2025 $ 0.000186
+12.83%
$ 186,400 $ 367,233
Apr 8, 2025 $ 0.000165
-6.40%
$ 165,200 $ 510,343
Apr 7, 2025 $ 0.000176
-1.62%
$ 176,100 $ 596,533
Apr 6, 2025 $ 0.000178
-14.89%
$ 178,300 $ 462,430
Apr 5, 2025 $ 0.000209
+1.80%
$ 209,000 $ 424,308
Apr 4, 2025 $ 0.000206
-1.85%
$ 206,400 $ 448,564
Apr 3, 2025 $ 0.000211
+0.86%
$ 210,600 $ 450,898
Apr 2, 2025 $ 0.000209
-3.50%
$ 209,400 $ 516,097
Download