MAGA Again Historical Data

MAGAA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0003
+50.00%
$ -- $ 4,746
Apr 2025 $ 0.0002
-4.12%
$ 200,000 $ 7.31 million
Mar 2025 $ 0.000209
-31.51%
$ 208,900 $ 14.62 million
Feb 2025 $ 0.000305
-53.78%
$ 305,400 $ 13.68 million
Jan 2025 $ 0.000649
-44.54%
$ 660,500 $ 14.85 million
Dec 2024 $ 0.00121
-18.65%
$ 1.17 million $ 15.14 million
Nov 2024 $ 0.00143
-53.54%
$ 1.48 million $ 27.91 million
Oct 2024 $ 0.00352
-43.30%
$ 3.08 million $ 15.85 million
Sep 2024 $ 0.0062
-19.42%
$ 6.2 million $ 19.52 million
Aug 2024 $ 0.0077
-5.33%
$ 7.7 million $ 42.4 million
Jul 2024 $ 0.00815
-25.63%
$ 8.15 million $ 44.22 million
Jun 2024 $ 0.011
-69.03%
$ 10.96 million $ 69.11 million
Download