MAGA Again Historical Data

MAGAA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0003
-9.20%
$ -- $ 139
May 12 $ 0.00033
+135.94%
$ 330,400 $ 3,005
May 5 $ 0.0002
-0.09%
$ 139,917 $ 10
Apr 28 $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 21 $ 0.0002
+11.30%
$ 200,000 $ 425,908
Apr 14 $ 0.000182
+1.62%
$ 178,500 $ 1.45 million
Apr 7 $ 0.000187
+4.36%
$ 178,900 $ 2.2 million
Mar 31 $ 0.000209
+1.16%
$ 178,300 $ 2.81 million
Mar 24 $ 0.000209
-9.83%
$ 207,200 $ 2.81 million
Mar 17 $ 0.000231
+4.53%
$ 232,700 $ 2.96 million
Mar 10 $ 0.000221
-2.21%
$ 221,800 $ 2.65 million
Mar 3 $ 0.000234
-32.00%
$ 225,200 $ 2.91 million
Feb 24 $ 0.000343
-13.25%
$ 343,000 $ 3.21 million
Feb 17 $ 0.000396
+3.64%
$ 397,600 $ 3 million
Feb 10 $ 0.000383
+3.02%
$ 381,601 $ 2.78 million
Feb 3 $ 0.00038
-11.69%
$ 371,700 $ 3.09 million
Jan 27 $ 0.000431
-33.77%
$ 431,215 $ 3.38 million
Jan 20 $ 0.000697
-17.75%
$ 660,019 $ 3.05 million
Jan 13 $ 0.00078
-2.12%
$ 851,918 $ 2.96 million
Jan 6 $ 0.000779
-51.88%
$ 801,948 $ 2.91 million
Dec 30 $ 0.00137
+14.14%
$ 1.62 million $ 2.7 million
Dec 23 $ 0.00125
-1.19%
$ 1.21 million $ 2.96 million
Dec 16 $ 0.00141
-21.90%
$ 1.26 million $ 2.94 million
Dec 9 $ 0.00184
+21.22%
$ 1.8 million $ 3.01 million
Dec 2 $ 0.00158
+9.34%
$ 1.52 million $ 3.18 million
Nov 25 $ 0.00144
-1.92%
$ 1.45 million $ 3.58 million
Nov 18 $ 0.00138
-9.70%
$ 1.47 million $ 7.59 million
Nov 11 $ 0.00155
-17.15%
$ 1.51 million $ 7.03 million
Nov 4 $ 0.00202
-52.58%
$ 1.87 million $ 5.16 million
Oct 28 $ 0.00426
-3.93%
$ 4.26 million $ 3.55 million
Oct 21 $ 0.0045
-17.16%
$ 4.43 million $ 2.99 million
Oct 14 $ 0.00543
-15.64%
$ 5.43 million $ 3.61 million
Oct 7 $ 0.00568
-12.14%
$ 6.44 million $ 3.32 million
Sep 30 $ 0.00579
+6.75%
$ 6.47 million $ 3.4 million
Sep 23 $ 0.00514
-9.05%
$ 5.47 million $ 3.25 million
Sep 16 $ 0.00595
-15.25%
$ 5.65 million $ 4.24 million
Sep 9 $ 0.00752
+0.09%
$ 7.01 million $ 3.54 million
Sep 2 $ 0.00723
-3.18%
$ 7.51 million $ 5 million
Aug 26 $ 0.00747
-38.78%
$ 7.47 million $ 4.8 million
Aug 19 $ 0.0119
+3.47%
$ 12.19 million $ 4.63 million
Aug 12 $ 0.0126
-41.90%
$ 11.53 million $ 6.19 million
Aug 5 $ 0.0216
+161.66%
$ 21.72 million $ 21.26 million
Jul 29 $ 0.00872
-25.62%
$ 8.27 million $ 4.89 million
Jul 22 $ 0.0129
-12.86%
$ 11.73 million $ 16.51 million
Jul 15 $ 0.0182
+150.71%
$ 14.78 million $ 7.77 million
Jul 8 $ 0.00938
+7.52%
$ 7.28 million $ 3.12 million
Jul 1 $ 0.00771
-29.66%
$ 8.73 million $ 7.77 million
Jun 24 $ 0.0116
+1.66%
$ 10.96 million $ 9.25 million
Jun 17 $ 0.0145
-43.09%
$ 11.42 million $ 15.26 million
Jun 10 $ 0.0299
-15.52%
$ 25.45 million $ 39.9 million
Download