MAGA Again Historical Data

MAGAA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000217
+4.07%
$ 217,100 $ 491,682
Mar 31, 2025 $ 0.000209
+1.11%
$ 208,900 $ 482,796
Mar 30, 2025 $ 0.000207
-0.58%
$ 207,200 $ 493,963
Mar 29, 2025 $ 0.000209
-3.60%
$ 209,100 $ 497,776
Mar 28, 2025 $ 0.000218
-6.72%
$ 217,800 $ 474,254
Mar 27, 2025 $ 0.000233
+1.30%
$ 233,300 $ 462,097
Mar 26, 2025 $ 0.000229
-4.58%
$ 229,400 $ 477,283
Mar 25, 2025 $ 0.00024
-1.19%
$ 240,400 $ 433,579
Mar 24, 2025 $ 0.000243
+4.70%
$ 242,800 $ 468,572
Mar 23, 2025 $ 0.000233
+0.95%
$ 232,700 $ 489,132
Mar 22, 2025 $ 0.000231
+0.35%
$ 230,800 $ 508,538
Mar 21, 2025 $ 0.000229
-0.61%
$ 228,900 $ 506,667
Mar 20, 2025 $ 0.000229
-4.95%
$ 228,600 $ 434,484
Mar 19, 2025 $ 0.00024
+8.10%
$ 240,200 $ 531,919
Mar 18, 2025 $ 0.000222
-0.98%
$ 221,800 $ 484,176
Mar 17, 2025 $ 0.000224
+1.63%
$ 224,400 $ 493,714
Mar 16, 2025 $ 0.000222
-0.09%
$ 221,800 $ 460,673
Mar 15, 2025 $ 0.000221
-0.23%
$ 221,500 $ 476,490
Mar 14, 2025 $ 0.000222
+2.69%
$ 221,800 $ 521,139
Mar 13, 2025 $ 0.000216
-2.09%
$ 215,600 $ 427,840
Mar 12, 2025 $ 0.00022
-0.50%
$ 220,100 $ 489,992
Mar 11, 2025 $ 0.000223
+7.95%
$ 222,600 $ 359,230
Mar 10, 2025 $ 0.000206
-8.96%
$ 206,200 $ 376,844
Mar 9, 2025 $ 0.000225
-3.10%
$ 225,200 $ 434,416
Mar 8, 2025 $ 0.000234
+3.36%
$ 233,700 $ 484,139
Mar 7, 2025 $ 0.000225
-4.13%
$ 225,100 $ 488,114
Mar 6, 2025 $ 0.000235
-15.18%
$ 234,700 $ 473,037
Mar 5, 2025 $ 0.000276
+3.26%
$ 275,900 $ 473,850
Mar 4, 2025 $ 0.000265
-9.98%
$ 265,200 $ 522,575
Mar 3, 2025 $ 0.000296
-13.82%
$ 296,200 $ 467,006
Mar 2, 2025 $ 0.000343
+15.26%
$ 343,000 $ 426,904
Mar 1, 2025 $ 0.000298
-2.46%
$ 297,500 $ 500,206
Feb 28, 2025 $ 0.000305
-1.55%
$ 305,400 $ 484,973
Feb 27, 2025 $ 0.00031
-2.79%
$ 310,300 $ 456,954
Feb 26, 2025 $ 0.000319
-7.24%
$ 319,000 $ 511,880
Feb 25, 2025 $ 0.000344
-0.78%
$ 344,000 $ 430,555
Feb 24, 2025 $ 0.000345
-12.70%
$ 345,200 $ 395,648
Feb 23, 2025 $ 0.000398
+0.56%
$ 397,600 $ 530,570
Feb 22, 2025 $ 0.000396
+5.83%
$ 395,500 $ 431,983
Feb 21, 2025 $ 0.000372
-3.22%
$ 372,400 $ 554,589
Feb 20, 2025 $ 0.000385
-0.31%
$ 385,100 $ 475,542
Feb 19, 2025 $ 0.000385
+2.42%
$ 384,900 $ 590,844
Feb 18, 2025 $ 0.000377
-4.54%
$ 376,700 $ 451,841
Feb 17, 2025 $ 0.000395
+3.41%
$ 394,600 $ 494,595
Feb 16, 2025 $ 0.000382
-0.31%
$ 381,601 $ 423,526
Feb 15, 2025 $ 0.000383
-0.29%
$ 382,806 $ 446,246
Feb 14, 2025 $ 0.000384
+0.60%
$ 383,504 $ 395,107
Feb 13, 2025 $ 0.000382
-2.35%
$ 381,500 $ 509,317
Feb 12, 2025 $ 0.000391
+4.60%
$ 391,300 $ 428,403
Feb 11, 2025 $ 0.000374
-1.86%
$ 373,800 $ 525,476