MAGA Again Historical Data

MAGAA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000381
+2.48%
$ 380,800 $ 475,289
Feb 9, 2025 $ 0.000372
-2.06%
$ 371,700 $ 505,958
Feb 8, 2025 $ 0.00038
+2.65%
$ 380,099 $ 430,811
Feb 7, 2025 $ 0.000372
-3.88%
$ 371,500 $ 591,132
Feb 6, 2025 $ 0.000386
-8.27%
$ 386,092 $ 525,294
Feb 5, 2025 $ 0.000422
+2.08%
$ 422,401 $ 504,752
Feb 4, 2025 $ 0.000412
-5.24%
$ 412,306 $ 496,098
Feb 3, 2025 $ 0.000435
+0.97%
$ 434,602 $ 546,232
Feb 2, 2025 $ 0.000431
-10.54%
$ 431,215 $ 543,919
Feb 1, 2025 $ 0.000483
-26.98%
$ 482,501 $ 525,249
Jan 31, 2025 $ 0.000661
+0.84%
$ 660,500 $ 401,934
Jan 30, 2025 $ 0.000649
+1.73%
$ 649,024 $ 403,781
Jan 29, 2025 $ 0.000636
+0.63%
$ 636,001 $ 466,350
Jan 28, 2025 $ 0.000633
-2.77%
$ 632,996 $ 509,656
Jan 27, 2025 $ 0.000646
-0.77%
$ 646,005 $ 525,412
Jan 26, 2025 $ 0.00066
-4.62%
$ 660,019 $ 471,602
Jan 25, 2025 $ 0.000697
-1.42%
$ 696,988 $ 535,976
Jan 24, 2025 $ 0.000705
-2.76%
$ 705,006 $ 483,045
Jan 23, 2025 $ 0.000721
+2.12%
$ 721,070 $ 502,755
Jan 22, 2025 $ 0.00072
-4.02%
$ 719,992 $ 445,086
Jan 21, 2025 $ 0.000748
-8.20%
$ 748,157 $ 548,475
Jan 20, 2025 $ 0.000813
-4.04%
$ 813,186 $ 537,476
Jan 19, 2025 $ 0.000852
+8.74%
$ 851,918 $ 907,738
Jan 18, 2025 $ 0.00078
+2.76%
$ 780,154 $ 544,230
Jan 17, 2025 $ 0.000762
-1.54%
$ 762,123 $ 520,618
Jan 16, 2025 $ 0.000768
-3.60%
$ 768,084 $ 499,062
Jan 15, 2025 $ 0.000797
+13.98%
$ 796,754 $ 530,638
Jan 14, 2025 $ 0.000694
+7.15%
$ 694,035 $ 351,532
Jan 13, 2025 $ 0.000648
-18.73%
$ 647,736 $ 509,697
Jan 12, 2025 $ 0.000802
+1.85%
$ 801,948 $ 441,638
Jan 11, 2025 $ 0.000779
+7.77%
$ 779,184 $ 597,453
Jan 10, 2025 $ 0.000734
-35.53%
$ 733,657 $ 454,617
Jan 9, 2025 $ 0.00113
-3.25%
$ 1.13 million $ 449,236
Jan 8, 2025 $ 0.00118
-1.77%
$ 1.18 million $ 513,643
Jan 7, 2025 $ 0.00121
-15.95%
$ 1.21 million $ 426,491
Jan 6, 2025 $ 0.00144
-10.84%
$ 1.44 million $ 464,590
Jan 5, 2025 $ 0.00162
+17.25%
$ 1.62 million $ 528,083
Jan 4, 2025 $ 0.00137
+6.84%
$ 1.37 million $ 576,014
Jan 3, 2025 $ 0.00129
+9.70%
$ 1.29 million $ 333,197
Jan 2, 2025 $ 0.00119
+1.91%
$ 1.19 million $ 349,996
Jan 1, 2025 $ 0.00116
-1.29%
$ 1.16 million $ 423,147
Dec 31, 2024 $ 0.00117
-3.61%
$ 1.17 million $ 484,355
Dec 30, 2024 $ 0.00121
+0.32%
$ 1.21 million $ 537,914
Dec 29, 2024 $ 0.00121
-3.36%
$ 1.21 million $ 561,374
Dec 28, 2024 $ 0.00125
+2.72%
$ 1.25 million $ 480,885
Dec 27, 2024 $ 0.00122
-0.34%
$ 1.22 million $ 480,649
Dec 26, 2024 $ 0.00124
-9.33%
$ 1.24 million $ 422,665
Dec 25, 2024 $ 0.00137
+1.26%
$ 1.37 million $ 559,740
Dec 24, 2024 $ 0.00136
+2.56%
$ 1.36 million $ 501,224
Dec 23, 2024 $ 0.00132
+4.20%
$ 1.32 million $ 512,196