Coinranking
Hummingbird Finance Historical Data
HMNG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2024 | $ 0.0₈187 | -2.95% | ||
| Jan 21, 2024 | $ 0.0₈186 | -1.56% | ||
| Jan 20, 2024 | $ 0.0₈189 | +2.56% | ||
| Jan 19, 2024 | $ 0.0₈193 | +7.29% | ||
| Jan 18, 2024 | $ 0.0₈18 | -10.75% | ||
| Jan 17, 2024 | $ 0.0₈215 | -2.85% | ||
| Jan 16, 2024 | $ 0.0₈218 | +11.83% | ||
| Jan 15, 2024 | $ 0.0₈195 | +6.24% | ||
| Jan 14, 2024 | $ 0.0₈194 | -0.98% | ||
| Jan 13, 2024 | $ 0.0₈203 | +12.01% | ||
| Jan 12, 2024 | $ 0.0₈172 | -8.67% | ||
| Jan 11, 2024 | $ 0.0₈183 | +1.78% | ||
| Jan 10, 2024 | $ 0.0₈183 | +3.65% | ||
| Jan 9, 2024 | $ 0.0₈162 | -1.56% | ||
| Jan 8, 2024 | $ 0.0₈175 | -4.93% | ||
| Apr 19, 2023 | $ 0.0₁₀363 | +0.69% | ||
| Apr 18, 2023 | $ 0.0₁₀361 | -0.90% | ||
| Apr 17, 2023 | $ 0.0₁₀364 | +0.21% | ||
| Apr 16, 2023 | $ 0.0₁₀363 | +0.15% | ||
| Apr 15, 2023 | $ 0.0₁₀362 | +0.34% | ||
| Apr 14, 2023 | $ 0.0₁₀361 | +0.06% | ||
| Apr 13, 2023 | $ 0.0₁₀361 | +0.11% | ||
| Apr 12, 2023 | $ 0.0₁₀36 | -0.07% | ||
| Apr 11, 2023 | $ 0.0₁₀361 | +0.01% | ||
| Apr 10, 2023 | $ 0.0₁₀361 | -0.76% | ||
| Apr 9, 2023 | $ 0.0₁₀364 | +0.47% | ||
| Apr 8, 2023 | $ 0.0₁₀361 | -0.29% | ||
| Apr 7, 2023 | $ 0.0₁₀362 | +0.26% | ||
| Apr 6, 2023 | $ 0.0₁₀361 | +0.14% | ||
| Apr 5, 2023 | $ 0.0₁₀361 | -0.02% | ||
| Apr 4, 2023 | $ 0.0₁₀361 | +0.08% | ||
| Apr 3, 2023 | $ 0.0₁₀361 | -0.02% | ||
| Apr 2, 2023 | $ 0.0₁₀36 | -0.12% | ||
| Apr 1, 2023 | $ 0.0₁₀361 | +0.09% | ||
| Mar 31, 2023 | $ 0.0₁₀361 | +0.17% | ||
| Mar 30, 2023 | $ 0.0₁₀36 | -0.08% | ||
| Mar 29, 2023 | $ 0.0₁₀361 | +0.02% | ||
| Mar 28, 2023 | $ 0.0₁₀36 | +0.04% | ||
| Mar 27, 2023 | $ 0.0₁₀36 | -0.16% | ||
| Mar 26, 2023 | $ 0.0₁₀361 | +0.02% | ||
| Mar 25, 2023 | $ 0.0₁₀361 | +0.10% | ||
| Mar 24, 2023 | $ 0.0₁₀36 | -0.04% | ||
| Mar 23, 2023 | $ 0.0₁₀361 | -0.30% | ||
| Mar 22, 2023 | $ 0.0₁₀361 | +0.14% | ||
| Mar 21, 2023 | $ 0.0₁₀361 | -0.35% | ||
| Mar 20, 2023 | $ 0.0₁₀363 | +0.22% | ||
| Mar 19, 2023 | $ 0.0₁₀363 | +0.15% | ||
| Mar 18, 2023 | $ 0.0₁₀363 | +0.81% | ||
| Mar 17, 2023 | $ 0.0₁₀361 | +0.02% | ||
| Mar 16, 2023 | $ 0.0₁₀36 | -0.47% | ||