Coinranking
Hummingbird Finance Historical Data
HMNG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2024 | $ 0.0₈355 | +9.14% | ||
| Mar 11, 2024 | $ 0.0₈349 | +6.12% | ||
| Mar 10, 2024 | $ 0.0₈358 | +10.05% | ||
| Mar 9, 2024 | $ 0.0₈326 | +0.39% | ||
| Mar 8, 2024 | $ 0.0₈324 | +1.91% | ||
| Mar 7, 2024 | $ 0.0₈31 | +49.55% | ||
| Mar 6, 2024 | $ 0.0₈207 | +7.22% | ||
| Mar 5, 2024 | $ 0.0₈194 | +4.10% | ||
| Mar 4, 2024 | $ 0.0₈186 | +7.55% | ||
| Mar 3, 2024 | $ 0.0₈161 | +0.38% | ||
| Mar 2, 2024 | $ 0.0₈16 | -5.28% | ||
| Mar 1, 2024 | $ 0.0₈166 | +5.03% | ||
| Feb 29, 2024 | $ 0.0₈168 | -3.81% | ||
| Feb 28, 2024 | $ 0.0₈175 | +10.47% | ||
| Feb 27, 2024 | $ 0.0₈158 | -6.74% | ||
| Feb 26, 2024 | $ 0.0₈172 | +6.19% | ||
| Feb 25, 2024 | $ 0.0₈166 | +4.67% | ||
| Feb 24, 2024 | $ 0.0₈163 | +1.89% | ||
| Feb 23, 2024 | $ 0.0₈165 | -5.83% | ||
| Feb 22, 2024 | $ 0.0₈161 | -1.25% | ||
| Feb 21, 2024 | $ 0.0₈16 | -6.47% | ||
| Feb 20, 2024 | $ 0.0₈165 | -3.91% | ||
| Feb 19, 2024 | $ 0.0₈157 | -8.17% | ||
| Feb 18, 2024 | $ 0.0₈17 | +2.79% | ||
| Feb 17, 2024 | $ 0.0₈165 | +1.19% | ||
| Feb 16, 2024 | $ 0.0₈163 | +3.26% | ||
| Feb 15, 2024 | $ 0.0₈158 | -0.11% | ||
| Feb 14, 2024 | $ 0.0₈158 | +7.36% | ||
| Feb 13, 2024 | $ 0.0₈154 | -0.27% | ||
| Feb 12, 2024 | $ 0.0₈153 | +0.91% | ||
| Feb 11, 2024 | $ 0.0₈152 | -1.24% | ||
| Feb 10, 2024 | $ 0.0₈154 | -0.86% | ||
| Feb 9, 2024 | $ 0.0₈155 | -0.03% | ||
| Feb 8, 2024 | $ 0.0₈165 | -0.15% | ||
| Feb 7, 2024 | $ 0.0₈165 | -1.40% | ||
| Feb 6, 2024 | $ 0.0₈173 | +6.88% | ||
| Feb 5, 2024 | $ 0.0₈158 | -5.29% | ||
| Feb 4, 2024 | $ 0.0₈17 | +12.42% | ||
| Feb 3, 2024 | $ 0.0₈166 | +3.02% | ||
| Feb 2, 2024 | $ 0.0₈161 | -5.42% | ||
| Feb 1, 2024 | $ 0.0₈167 | +5.58% | ||
| Jan 31, 2024 | $ 0.0₈155 | -9.71% | ||
| Jan 30, 2024 | $ 0.0₈181 | +7.18% | ||
| Jan 29, 2024 | $ 0.0₈169 | -5.53% | ||
| Jan 28, 2024 | $ 0.0₈172 | +2.60% | ||
| Jan 27, 2024 | $ 0.0₈165 | -0.91% | ||
| Jan 26, 2024 | $ 0.0₈167 | -0.95% | ||
| Jan 25, 2024 | $ 0.0₈16 | -9.94% | ||
| Jan 24, 2024 | $ 0.0₈178 | -0.53% | ||
| Jan 23, 2024 | $ 0.0₈185 | +0.28% | ||