Coinranking
Hummingbird Finance Historical Data
HMNG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.0₈344 | +45.41% | ||
| Nov 25 | $0.0₈238 | -10.67% | ||
| Nov 18 | $0.0₈208 | -3.40% | ||
| Nov 11 | $0.0₈216 | +25.13% | ||
| Nov 4 | $0.0₈162 | +12.27% | ||
| Oct 28 | $0.0₈157 | +3.41% | ||
| Oct 21 | $0.0₈15 | -5.09% | ||
| Oct 14 | $0.0₈157 | +5.52% | ||
| Oct 7 | $0.0₈163 | +1.33% | ||
| Sep 30 | $0.0₈147 | -15.07% | ||
| Sep 23 | $0.0₈16 | -6.23% | ||
| Sep 16 | $0.0₈184 | +6.60% | ||
| Sep 9 | $0.0₈173 | +16.36% | ||
| Sep 2 | $0.0₈159 | -9.54% | ||
| Aug 26 | $0.0₈17 | +0.85% | ||
| Aug 19 | $0.0₈172 | +1.94% | ||
| Aug 12 | $0.0₈163 | +0.33% | ||
| Aug 5 | $0.0₈155 | +10.12% | ||
| Jul 29 | $0.0₈141 | -12.09% | ||
| Jul 22 | $0.0₈174 | -1.13% | ||
| Jul 15 | $0.0₈189 | +15.63% | ||
| Jun 24 | $0.0₈179 | -1.59% | ||
| Jun 17 | $0.0₈17 | -6.55% | ||
| Jun 10 | $0.0₈18 | -10.48% | ||
| Jun 3 | $0.0₈263 | +13.85% | ||
| May 27 | $0.0₈23 | -0.78% | ||
| May 20 | $0.0₈208 | -1.86% | ||
| May 13 | $0.0₈192 | -7.86% | ||
| May 6 | $0.0₈228 | +3.26% | ||
| Apr 29 | $0.0₈249 | +0.50% | ||
| Apr 22 | $0.0₈232 | -16.67% | ||
| Apr 15 | $0.0₈273 | -1.09% | ||
| Apr 8 | $0.0₈283 | -10.37% | ||
| Apr 1 | $0.0₈327 | -10.49% | ||
| Mar 25 | $0.0₈366 | +10.39% | ||
| Mar 18 | $0.0₈327 | +3.86% | ||
| Mar 11 | $0.0₈334 | +1.45% | ||
| Mar 4 | $0.0₈326 | +88.11% | ||
| Feb 26 | $0.0₈161 | -0.82% | ||
| Feb 19 | $0.0₈166 | -2.76% | ||
| Feb 12 | $0.0₈17 | +12.10% | ||
| Feb 5 | $0.0₈154 | -7.74% | ||
| Jan 29 | $0.0₈17 | -5.23% | ||
| Jan 22 | $0.0₈165 | -14.28% | ||
| Jan 15 | $0.0₈189 | +2.78% | ||
| Jan 8 | $0.0₈203 | +10.16% | ||
| Apr 17 | $0.0₁₀363 | -0.04% | ||
| Apr 10 | $0.0₁₀362 | -0.48% | ||
| Apr 3 | $0.0₁₀364 | +0.78% | ||
| Mar 27 | $0.0₁₀36 | -0.08% | ||