Hummingbird Finance Historical Data

HMNG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₈372
+12.33%
$ 0 $ 24,606
Jan 27, 2025 $ 0.0₈303
-6.82%
$ 0 $ 23,096
Jan 26, 2025 $ 0.0₈327
+0.56%
$ 0 $ 22,621
Jan 25, 2025 $ 0.0₈285
-6.18%
$ 0 $ 25,806
Jan 24, 2025 $ 0.0₈302
-2.27%
$ 0 $ 24,708
Jan 23, 2025 $ 0.0₈308
+5.12%
$ 0 $ 24,167
Jan 22, 2025 $ 0.0₈317
+5.87%
$ 0 $ 24,075
Jan 21, 2025 $ 0.0₈325
+2.62%
$ 0 $ 24,122
Jan 20, 2025 $ 0.0₈318
+8.35%
$ 0 $ 25,791
Jan 19, 2025 $ 0.0₈294
-8.66%
$ 0 $ 21,899
Jan 18, 2025 $ 0.0₈32
+7.22%
$ 0 $ 25,207
Jan 17, 2025 $ 0.0₈298
+0.85%
$ 0 $ 24,980
Jan 16, 2025 $ 0.0₈297
-9.35%
$ 0 $ 23,870
Jan 15, 2025 $ 0.0₈326
+10.34%
$ 0 $ 23,992
Jan 14, 2025 $ 0.0₈297
-6.18%
$ 0 $ 24,126
Jan 13, 2025 $ 0.0₈317
+7.56%
$ 0 $ 26,304
Jan 12, 2025 $ 0.0₈295
+0.18%
$ 0 $ 24,487
Jan 11, 2025 $ 0.0₈295
-7.22%
$ 0 $ 24,486
Jan 10, 2025 $ 0.0₈294
-7.03%
$ 0 $ 24,729
Jan 9, 2025 $ 0.0₈315
+4.84%
$ 0 $ 23,738
Jan 8, 2025 $ 0.0₈299
-9.28%
$ 0 $ 25,312
Jan 7, 2025 $ 0.0₈329
+4.57%
$ 0 $ 22,429
Jan 6, 2025 $ 0.0₈342
+10.70%
$ 0 $ 25,295
Jan 5, 2025 $ 0.0₈338
+0.48%
$ 0 $ 24,288
Jan 4, 2025 $ 0.0₈336
+7.58%
$ 0 $ 22,601
Jan 3, 2025 $ 0.0₈339
-0.17%
$ 0 $ 23,978
Jan 2, 2025 $ 0.0₈34
+0.64%
$ 0 $ 26,230
Jan 1, 2025 $ 0.0₈335
+7.60%
$ 0 $ 24,855
Dec 31, 2024 $ 0.0₈31
+0.47%
$ 0 $ 25,304
Dec 30, 2024 $ 0.0₈308
+1.77%
$ 0 $ 26,279
Dec 29, 2024 $ 0.0₈306
-3.97%
$ 0 $ 23,525
Dec 28, 2024 $ 0.0₈318
+4.85%
$ 0 $ 27,543
Dec 27, 2024 $ 0.0₈303
+0.85%
$ 0 $ 22,641
Dec 26, 2024 $ 0.0₈3
-3.93%
$ 0 $ 24,816
Dec 25, 2024 $ 0.0₈311
-6.05%
$ 0 $ 25,229
Dec 24, 2024 $ 0.0₈333
+0.18%
$ 0 $ 24,186
Dec 23, 2024 $ 0.0₈333
+7.58%
$ 0 $ 25,242
Dec 22, 2024 $ 0.0₈312
+7.54%
$ 0 $ 22,404
Dec 21, 2024 $ 0.0₈289
-3.37%
$ 0 $ 25,122
Dec 20, 2024 $ 0.0₈3
-2.01%
$ 0 $ 22,282
Dec 19, 2024 $ 0.0₈307
-4.08%
$ 0 $ 23,257
Dec 18, 2024 $ 0.0₈318
-4.57%
$ 0 $ 26,288
Dec 17, 2024 $ 0.0₈33
-9.73%
$ 0 $ 24,441
Dec 16, 2024 $ 0.0₈366
+14.85%
$ 0 $ 25,748
Dec 15, 2024 $ 0.0₈319
-9.06%
$ 0 $ 22,493
Dec 14, 2024 $ 0.0₈349
-2.00%
$ 0 $ 26,847
Dec 13, 2024 $ 0.0₈354
+9.81%
$ 0 $ 27,036
Dec 12, 2024 $ 0.0₈35
+8.65%
$ 0 $ 25,790
Dec 11, 2024 $ 0.0₈323
+7.11%
$ 0 $ 25,519
Dec 10, 2024 $ 0.0₈301
-3.81%
$ 0 $ 23,272