Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hummingbird Finance Historical Data

HMNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0₈336
+7.58%
$-- $22,601
Jan 3, 2025 $0.0₈339
-0.17%
$-- $23,978
Jan 2, 2025 $0.0₈34
+0.64%
$-- $26,230
Jan 1, 2025 $0.0₈335
+7.60%
$-- $24,855
Dec 31, 2024 $0.0₈31
+0.47%
$-- $25,304
Dec 30, 2024 $0.0₈308
+1.77%
$-- $26,279
Dec 29, 2024 $0.0₈306
-3.97%
$-- $23,525
Dec 28, 2024 $0.0₈318
+4.85%
$-- $27,543
Dec 27, 2024 $0.0₈303
+0.85%
$-- $22,641
Dec 26, 2024 $0.0₈3
-3.93%
$-- $24,816
Dec 25, 2024 $0.0₈311
-6.05%
$-- $25,229
Dec 24, 2024 $0.0₈333
+0.18%
$-- $24,186
Dec 23, 2024 $0.0₈333
+7.58%
$-- $25,242
Dec 22, 2024 $0.0₈312
+7.54%
$-- $22,404
Dec 21, 2024 $0.0₈289
-3.37%
$-- $25,122
Dec 20, 2024 $0.0₈3
-2.01%
$-- $22,282
Dec 19, 2024 $0.0₈307
-4.08%
$-- $23,257
Dec 18, 2024 $0.0₈318
-4.57%
$-- $26,288
Dec 17, 2024 $0.0₈33
-9.73%
$-- $24,441
Dec 16, 2024 $0.0₈366
+14.85%
$-- $25,748
Dec 15, 2024 $0.0₈319
-9.06%
$-- $22,493
Dec 14, 2024 $0.0₈349
-2.00%
$-- $26,847
Dec 13, 2024 $0.0₈354
+9.81%
$-- $27,036
Dec 12, 2024 $0.0₈35
+8.65%
$-- $25,790
Dec 11, 2024 $0.0₈323
+7.11%
$-- $25,519
Dec 10, 2024 $0.0₈301
-3.81%
$-- $23,272
Dec 9, 2024 $0.0₈315
-8.11%
$-- $20,033
Dec 8, 2024 $0.0₈341
-1.14%
$-- $24,893
Dec 7, 2024 $0.0₈344
-5.88%
$-- $27,139
Dec 6, 2024 $0.0₈367
+4.08%
$-- $27,292
Dec 5, 2024 $0.0₈354
+0.20%
$-- $25,997
Dec 4, 2024 $0.0₈356
-2.12%
$-- $27,265
Dec 3, 2024 $0.0₈366
+41.99%
$-- $24,121
Dec 2, 2024 $0.0₈259
+9.47%
$-- $22,450
Dec 1, 2024 $0.0₈238
+6.37%
$-- $22,266
Nov 30, 2024 $0.0₈224
-6.90%
$-- $23,576
Nov 29, 2024 $0.0₈241
+0.60%
$-- $24,384
Nov 28, 2024 $0.0₈231
-1.20%
$-- $23,120
Nov 27, 2024 $0.0₈235
-5.58%
$-- $23,129
Nov 26, 2024 $0.0₈249
-3.73%
$-- $20,203
Nov 25, 2024 $0.0₈26
-2.37%
$-- $21,961
Nov 24, 2024 $0.0₈268
+28.53%
$-- $23,935
Nov 23, 2024 $0.0₈208
-4.84%
$-- $20,883
Nov 22, 2024 $0.0₈217
+10.61%
$-- $20,798
Nov 21, 2024 $0.0₈195
-7.19%
$-- $23,159
Nov 20, 2024 $0.0₈212
-0.45%
$-- $20,620
Nov 19, 2024 $0.0₈214
+8.30%
$-- $23,129
Nov 18, 2024 $0.0₈198
-7.79%
$-- $20,608
Nov 17, 2024 $0.0₈215
-1.33%
$-- $20,945
Nov 16, 2024 $0.0₈216
+10.10%
$-- $20,507