LUMEN Historical Data

LUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000113
+0.00%
$ 11,299 $ 186
Apr 19, 5 PM $ 0.0000114
+0.00%
$ 11,446 $ 159
Apr 19, 12 AM $ 0.0000115
-0.25%
$ 11,521 $ 130
Apr 18, 12 AM $ 0.0000122
-0.06%
$ 12,187 $ 99
Apr 17, 1 AM $ 0.0000126
+0.12%
$ 12,636 $ 357
Apr 17, 12 AM $ 0.0000126
-3.40%
$ 12,621 $ 357
Apr 16, 7 PM $ 0.0000127
+0.00%
$ 12,661 $ 262
Apr 16, 4 PM $ 0.0000121
+0.00%
$ 12,071 $ 250
Apr 16, 3 PM $ 0.000012
+0.00%
$ 11,998 $ 157
Apr 16, 3 AM $ 0.0000122
+0.00%
$ 12,236 $ 140
Apr 16, 2 AM $ 0.0000122
+0.81%
$ 12,241 $ 140
Apr 16, 1 AM $ 0.0000122
+0.00%
$ 12,170 $ 139
Apr 15, 7 PM $ 0.0000106
+0.00%
$ 10,624 $ 121
Apr 15, 1 AM $ 0.0000102
+0.01%
$ 10,195 $ 10
Apr 15, 12 AM $ 0.0000102
+0.25%
$ 10,195 $ 10
Apr 14, 12 AM $ 0.0000104
-0.29%
$ 10,400 $ 0
Apr 13, 1 AM $ 0.0₅993
+0.03%
$ 9,925 $ 101
Apr 12, 12 AM $ 0.0000107
-0.06%
$ 10,748 $ 8
Apr 11, 2 AM $ 0.0000107
+0.27%
$ 10,686 $ 208
Apr 11, 1 AM $ 0.0000107
+0.00%
$ 10,657 $ 208
Apr 10, 2 PM $ 0.0000104
+0.00%
$ 10,402 $ 318
Apr 10, 1 PM $ 0.0000103
-3.38%
$ 10,263 $ 214
Apr 10, 1 AM $ 0.0₅833
-0.07%
$ 8,329 $ 97
Apr 10, 12 AM $ 0.0₅834
-0.07%
$ 8,335 $ 97
Apr 9, 1 AM $ 0.0₅856
-0.17%
$ 8,560 $ 53
Apr 8, 2 AM $ 0.0₅905
+0.00%
$ 9,048 $ 56
Apr 8, 1 AM $ 0.0₅905
-0.57%
$ 9,048 $ 56
Apr 7, 4 AM $ 0.0₅871
-0.08%
$ 8,708 $ 1
Download