Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUMEN Historical Data

LUMEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.0₅899
+0.00%
$8,986 $318
Sep 4, 6 PM $0.0₅909
+0.00%
$9,089 $293
Sep 4, 4 PM $0.0₅912
+0.00%
$9,122 $281
Sep 4, 1 PM $0.0₅917
+0.00%
$9,168 $278
Sep 4, 5 AM $0.0₅935
+0.00%
$9,350 $283
Sep 4, 4 AM $0.0₅964
+5.39%
$9,636 $146
Sep 4, 1 AM $0.0₅81
+0.25%
$8,096 $0
Sep 3, 2 AM $0.0₅781
-0.04%
$7,814 $73
Sep 2, 4 PM $0.0₅804
+0.00%
$8,037 $0
Sep 2, 3 AM $0.0₅809
+0.02%
$8,087 $17
Sep 2, 2 AM $0.0₅808
+0.00%
$8,074 $17
Sep 2, 1 AM $0.0₅806
+0.07%
$8,060 $17
Sep 1, 2 PM $0.0₅835
+0.00%
$8,345 $0
Sep 1, 5 AM $0.0₅847
+0.14%
$8,468 $0
Sep 1, 12 AM $0.0₅841
-0.21%
$8,404 $0
Aug 31, 4 AM $0.0₅821
-0.43%
$8,212 $0
Aug 30, 8 PM $0.0₅856
+0.00%
$8,560 $0
Aug 30, 5 AM $0.0₅85
-0.01%
$-- $11
Aug 30, 4 AM $0.0₅85
+0.04%
$8,497 $11
Aug 29, 4 PM $0.0₅855
+0.00%
$8,546 $0
Aug 29, 8 AM $0.0₅841
+0.02%
$8,408 $101
Aug 29, 3 AM $0.0₅846
-0.01%
$8,459 $101
Aug 28, 2 PM $0.0₅865
+0.00%
$8,646 $2
Aug 28, 1 PM $0.0₅893
+0.00%
$8,924 $192
Aug 28, 1 AM $0.0₅924
-0.74%
$9,242 $199
Aug 27, 9 PM $0.0₅921
+0.00%
$9,212 $197
Aug 27, 1 PM $0.0₅929
+0.00%
$9,293 $0
Aug 27, 10 AM $0.0₅925
+0.00%
$9,247 $0
Aug 27, 6 AM $0.0₅861
-0.08%
$8,609 $0
Aug 27, 3 AM $0.0₅861
+0.00%
$8,612 $0.01
Aug 27, 2 AM $0.0₅867
+0.09%
$8,665 $0.01
Aug 27, 1 AM $0.0₅866
+0.31%
$8,659 $0.01
Aug 26, 6 AM $0.0₅828
-0.05%
$8,282 $1
Aug 26, 1 AM $0.0₅816
+0.01%
$8,156 $1
Aug 25, 2 PM $0.0₅826
+0.09%
$8,260 $259
Aug 25, 6 AM $0.0₅719
+7.06%
$7,192 $224
Aug 25, 1 AM $0.0₅669
-0.56%
$6,688 $209
Aug 24, 3 PM $0.0₅709
+0.00%
$7,094 $0
Aug 24, 2 PM $0.0₅7
+0.01%
$7,004 $0
Aug 24, 6 AM $0.0₅693
-0.02%
$6,928 $0
Aug 24, 5 AM $0.0₅694
+0.10%
$6,935 $0
Aug 24, 4 AM $0.0₅692
+0.19%
$6,917 $0
Aug 24, 3 AM $0.0₅69
-0.28%
$6,898 $0
Aug 23, 12 PM $0.0₅696
+0.05%
$6,961 $5
Aug 23, 6 AM $0.0₅68
-0.05%
$6,800 $58
Aug 23, 2 AM $0.0₅697
+0.17%
$6,971 $756
Aug 23, 12 AM $0.0₅712
+0.52%
$7,121 $809
Aug 22, 8 PM $0.0₅698
+0.00%
$6,978 $798
Aug 22, 9 AM $0.0₅715
+0.00%
$7,148 $761
Aug 22, 5 AM $0.0₅794
+0.00%
$7,941 $384