WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000739
+0.00%
$ 47.97 million $ 56,474
Yesterday $ 0.0000712
-7.63%
$ 46.3 million $ 55,487
Jun 25, 2026 $ 0.0000488
+3.52%
$ 31.73 million $ 636
Jun 24, 2026 $ 0.0000472
-43.45%
$ 30.65 million $ 907
Jun 23, 2026 $ 0.0000834
+1.45%
$ 54.2 million $ 56,843
Jun 22, 2026 $ 0.00109
+1,556.35%
$ 710.14 million $ 59,253
Jun 21, 2026 $ 0.000066
-4.52%
$ 42.88 million $ 56,857
Jun 20, 2026 $ 0.0000693
-7.50%
$ 45.08 million $ 55,655
Jun 19, 2026 $ 0.000075
+4.53%
$ 48.73 million $ 57,978
Jun 18, 2026 $ 0.0000718
+0.07%
$ 46.68 million $ 55,588
Jun 17, 2026 $ 0.0000717
+0.56%
$ 46.63 million $ 54,397
Jun 16, 2026 $ 0.0000714
-0.81%
$ 46.44 million $ 55,898
Jun 15, 2026 $ 0.000072
+7.33%
$ 46.83 million $ 55,236
Jun 14, 2026 $ 0.0000671
-6.03%
$ 43.63 million $ 54,438
Jun 13, 2026 $ 0.0000715
-7.27%
$ 46.44 million $ 55,564
Jun 12, 2026 $ 0.0000771
-11.57%
$ 50.12 million $ 54,945
Jun 11, 2026 $ 0.000101
+35.61%
$ 65.95 million $ 57,163
Jun 10, 2026 $ 0.0000748
+15.43%
$ 48.62 million $ 55,035
Jun 9, 2026 $ 0.0000652
+4.29%
$ 42.35 million $ 52,850
Jun 8, 2026 $ 0.0000624
-19.37%
$ 40.57 million $ 58,969
Jun 7, 2026 $ 0.0000775
-2.83%
$ 50.38 million $ 53,006
Jun 6, 2026 $ 0.0000798
-3.71%
$ 51.85 million $ 57,695
Jun 5, 2026 $ 0.0000828
-17.22%
$ 53.79 million $ 55,781
Jun 4, 2026 $ 0.0000999
-6.11%
$ 64.97 million $ 54,823
Jun 3, 2026 $ 0.000107
+6.11%
$ 69.29 million $ 54,378
Jun 2, 2026 $ 0.000101
-4.48%
$ 65.34 million $ 53,441
Jun 1, 2026 $ 0.0000905
-34.57%
$ 58.85 million $ 35,416
May 31, 2026 $ 0.000138
+0.36%
$ 89.95 million $ 56,042
May 30, 2026 $ 0.000137
-2.22%
$ 89.6 million $ 53,862
May 29, 2026 $ 0.00014
+17.64%
$ 90.88 million $ 53,201
May 28, 2026 $ 0.000119
-1.63%
$ 77.29 million $ 55,776
May 27, 2026 $ 0.000121
+2.00%
$ 78.57 million $ 53,396
May 26, 2026 $ 0.000119
-4.29%
$ 77.1 million $ 56,357
May 25, 2026 $ 0.000124
+0.92%
$ 80.59 million $ 53,869
May 24, 2026 $ 0.000123
-1.42%
$ 79.86 million $ 54,021
May 23, 2026 $ 0.000124
-5.68%
$ 80.91 million $ 56,410
May 22, 2026 $ 0.000132
-0.77%
$ 85.73 million $ 56,197
May 21, 2026 $ 0.000142
+10.98%
$ 92.14 million $ 55,044
May 20, 2026 $ 0.000128
-0.40%
$ 82.95 million $ 56,283
May 19, 2026 $ 0.000128
-3.03%
$ 83.28 million $ 57,043
May 18, 2026 $ 0.000132
-4.37%
$ 85.94 million $ 54,755
May 17, 2026 $ 0.000138
+84.20%
$ 89.87 million $ 53,597
May 16, 2026 $ 0.0000751
-1.97%
$ 48.79 million $ 38,613
May 15, 2026 $ 0.0000766
-2.51%
$ 49.78 million $ 39,256
May 14, 2026 $ 0.0000786
+1.06%
$ 51.11 million $ 40,267
May 13, 2026 $ 0.0000777
-0.78%
$ 50.51 million $ 39,853
May 12, 2026 $ 0.0000783
-2.72%
$ 50.92 million $ 40,153
May 11, 2026 $ 0.0000806
-1.24%
$ 52.38 million $ 41,301
May 10, 2026 $ 0.0000817
+2.04%
$ 53.12 million $ 41,829
May 9, 2026 $ 0.0000801
+0.88%
$ 52.08 million $ 41,071
Download