WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000787
+0.00%
$ 51.09 million $ 40,370
Yesterday $ 0.0000777
-0.78%
$ 50.51 million $ 39,853
May 12, 2026 $ 0.0000783
-2.72%
$ 50.92 million $ 40,153
May 11, 2026 $ 0.0000806
-1.24%
$ 52.38 million $ 41,301
May 10, 2026 $ 0.0000817
+2.04%
$ 53.12 million $ 41,829
May 9, 2026 $ 0.0000801
+0.88%
$ 52.08 million $ 41,071
May 8, 2026 $ 0.0000794
+0.66%
$ 51.61 million $ 40,715
May 7, 2026 $ 0.0000789
-2.51%
$ 51.29 million $ 40,437
May 6, 2026 $ 0.0000809
-0.52%
$ 52.57 million $ 41,486
May 5, 2026 $ 0.0000813
+0.62%
$ 52.84 million $ 41,675
May 4, 2026 $ 0.0000808
+1.02%
$ 52.51 million $ 41,415
May 3, 2026 $ 0.00008
+0.32%
$ 52.01 million $ 41,058
May 2, 2026 $ 0.0000798
+0.98%
$ 51.84 million $ 40,884
May 1, 2026 $ 0.0000789
+1.55%
$ 51.3 million $ 40,493
Apr 30, 2026 $ 0.0000778
+0.20%
$ 50.54 million $ 39,842
Apr 29, 2026 $ 0.0000776
-1.49%
$ 50.46 million $ 39,782
Apr 28, 2026 $ 0.0000788
-0.70%
$ 51.2 million $ 40,400
Apr 27, 2026 $ 0.0000792
-2.96%
$ 51.45 million $ 40,667
Apr 26, 2026 $ 0.0000816
+2.27%
$ 53.06 million $ 41,814
Apr 25, 2026 $ 0.0000798
+0.16%
$ 51.89 million $ 40,921
Apr 24, 2026 $ 0.0000796
-0.79%
$ 51.73 million $ 41,972
Apr 23, 2026 $ 0.0000802
-1.82%
$ 52.16 million $ 41,125
Apr 22, 2026 $ 0.0000818
+2.11%
$ 53.17 million $ 46,076
Apr 21, 2026 $ 0.0000801
+3.86%
$ 52.05 million $ 41,556
Apr 20, 2026 $ 0.0000771
+5.43%
$ 50.12 million $ 96,892
Apr 19, 2026 $ 0.0000732
-1.94%
$ 47.53 million $ 95,423
Apr 18, 2026 $ 0.0000746
-1.83%
$ 48.51 million $ 53,535
Apr 17, 2026 $ 0.0000759
-3.31%
$ 49.38 million $ 57,445
Apr 16, 2026 $ 0.0000786
+6.94%
$ 51.05 million $ 96,797
Apr 15, 2026 $ 0.0000735
-6.38%
$ 47.77 million $ 98,475
Apr 14, 2026 $ 0.0000785
-0.18%
$ 51.02 million $ 91,597
Apr 13, 2026 $ 0.0000788
+0.39%
$ 51.13 million $ 98,939
Apr 12, 2026 $ 0.0000785
+4.80%
$ 50.99 million $ 95,579
Apr 11, 2026 $ 0.0000749
+0.25%
$ 48.66 million $ 94,889
Apr 10, 2026 $ 0.0000746
-2.60%
$ 48.5 million $ 93,567
Apr 9, 2026 $ 0.0000767
+2.71%
$ 49.8 million $ 56,519
Apr 8, 2026 $ 0.0000746
-4.79%
$ 48.5 million $ 92,942
Apr 7, 2026 $ 0.0000783
-0.85%
$ 50.92 million $ 95,622
Apr 6, 2026 $ 0.0000791
+0.66%
$ 51.4 million $ 89,523
Apr 5, 2026 $ 0.0000786
+5.26%
$ 51.11 million $ 98,995
Apr 4, 2026 $ 0.0000747
-2.44%
$ 48.57 million $ 89,511
Apr 3, 2026 $ 0.0000765
-2.25%
$ 49.7 million $ 55,735
Apr 2, 2026 $ 0.0000781
+3.67%
$ 50.79 million $ 92,247
Apr 1, 2026 $ 0.0000754
-1.22%
$ 48.99 million $ 94,882
Mar 31, 2026 $ 0.0000763
-4.40%
$ 49.6 million $ 91,845
Mar 30, 2026 $ 0.0000798
-0.30%
$ 51.87 million $ 92,811
Mar 29, 2026 $ 0.00008
+3.98%
$ 52.03 million $ 94,634
Mar 28, 2026 $ 0.000077
-2.18%
$ 50.04 million $ 91,719
Mar 27, 2026 $ 0.0000787
-2.39%
$ 51.14 million $ 54,011
Mar 26, 2026 $ 0.0000806
-1.19%
$ 52.38 million $ 91,202
Download