WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000466
+0.00%
$ 30.3 million $ 1
Yesterday $ 0.0000466
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0000468
+15.25%
$ -- $ 15
Jul 15, 2026 $ 0.000044
-1.31%
$ -- $ 575
Jul 14, 2026 $ 0.0000446
-1.87%
$ 28.99 million $ 258
Jul 13, 2026 $ 0.0000455
+0.63%
$ 29.55 million $ 422
Jul 12, 2026 $ 0.0000452
+3.64%
$ 29.36 million $ 487
Jul 11, 2026 $ 0.0000436
+0.70%
$ 28.33 million $ 304
Jul 10, 2026 $ 0.0000433
-2.58%
$ 28.13 million $ 625
Jul 9, 2026 $ 0.0000444
+4.68%
$ 28.88 million $ 153
Jul 8, 2026 $ 0.0000425
-3.59%
$ 27.65 million $ 56,715
Jul 7, 2026 $ 0.0000442
+10.47%
$ 28.68 million $ 57,100
Jul 6, 2026 $ 0.0000401
-34.33%
$ 25.99 million $ 55,047
Jul 5, 2026 $ 0.0000572
+1.78%
$ 37.17 million $ 51,965
Jul 4, 2026 $ 0.0000563
-4.80%
$ 36.52 million $ 55,873
Jul 3, 2026 $ 0.0000592
+2.67%
$ 38.44 million $ 54,085
Jul 2, 2026 $ 0.0000577
-5.55%
$ 37.5 million $ 53,625
Jul 1, 2026 $ 0.0000613
-4.19%
$ 39.84 million $ 54,161
Jun 30, 2026 $ 0.000064
-0.94%
$ 41.59 million $ 54,676
Jun 29, 2026 $ 0.0000645
-8.25%
$ 41.94 million $ 54,046
Jun 28, 2026 $ 0.0000703
-2.60%
$ 45.71 million $ 55,787
Jun 27, 2026 $ 0.0000722
+1.35%
$ 46.94 million $ 56,014
Jun 26, 2026 $ 0.0000712
-7.63%
$ 46.3 million $ 55,487
Jun 25, 2026 $ 0.0000488
+3.52%
$ 31.73 million $ 636
Jun 24, 2026 $ 0.0000472
-43.45%
$ 30.65 million $ 907
Jun 23, 2026 $ 0.0000834
+1.45%
$ 54.2 million $ 56,843
Jun 22, 2026 $ 0.00109
+1,556.35%
$ 710.14 million $ 59,253
Jun 21, 2026 $ 0.000066
-4.52%
$ 42.88 million $ 56,857
Jun 20, 2026 $ 0.0000693
-7.50%
$ 45.08 million $ 55,655
Jun 19, 2026 $ 0.000075
+4.53%
$ 48.73 million $ 57,978
Jun 18, 2026 $ 0.0000718
+0.07%
$ 46.68 million $ 55,588
Jun 17, 2026 $ 0.0000717
+0.56%
$ 46.63 million $ 54,397
Jun 16, 2026 $ 0.0000714
-0.81%
$ 46.44 million $ 55,898
Jun 15, 2026 $ 0.000072
+7.33%
$ 46.83 million $ 55,236
Jun 14, 2026 $ 0.0000671
-6.03%
$ 43.63 million $ 54,438
Jun 13, 2026 $ 0.0000715
-7.27%
$ 46.44 million $ 55,564
Jun 12, 2026 $ 0.0000771
-11.57%
$ 50.12 million $ 54,945
Jun 11, 2026 $ 0.000101
+35.61%
$ 65.95 million $ 57,163
Jun 10, 2026 $ 0.0000748
+15.43%
$ 48.62 million $ 55,035
Jun 9, 2026 $ 0.0000652
+4.29%
$ 42.35 million $ 52,850
Jun 8, 2026 $ 0.0000624
-19.37%
$ 40.57 million $ 58,969
Jun 7, 2026 $ 0.0000775
-2.83%
$ 50.38 million $ 53,006
Jun 6, 2026 $ 0.0000798
-3.71%
$ 51.85 million $ 57,695
Jun 5, 2026 $ 0.0000828
-17.22%
$ 53.79 million $ 55,781
Jun 4, 2026 $ 0.0000999
-6.11%
$ 64.97 million $ 54,823
Jun 3, 2026 $ 0.000107
+6.11%
$ 69.29 million $ 54,378
Jun 2, 2026 $ 0.000101
-4.48%
$ 65.34 million $ 53,441
Jun 1, 2026 $ 0.0000905
-34.57%
$ 58.85 million $ 35,416
May 31, 2026 $ 0.000138
+0.36%
$ 89.95 million $ 56,042
May 30, 2026 $ 0.000137
-2.22%
$ 89.6 million $ 53,862
Download