WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000893
+0.00%
$ 57.81 million $ 55,446
Yesterday $ 0.0000999
-6.11%
$ 64.97 million $ 54,823
Jun 3, 2026 $ 0.000107
+6.11%
$ 69.29 million $ 54,378
Jun 2, 2026 $ 0.000101
-4.48%
$ 65.34 million $ 53,441
Jun 1, 2026 $ 0.0000905
-34.57%
$ 58.85 million $ 35,416
May 31, 2026 $ 0.000138
+0.36%
$ 89.95 million $ 56,042
May 30, 2026 $ 0.000137
-2.22%
$ 89.6 million $ 53,862
May 29, 2026 $ 0.00014
+17.64%
$ 90.88 million $ 53,201
May 28, 2026 $ 0.000119
-1.63%
$ 77.29 million $ 55,776
May 27, 2026 $ 0.000121
+2.00%
$ 78.57 million $ 53,396
May 26, 2026 $ 0.000119
-4.29%
$ 77.1 million $ 56,357
May 25, 2026 $ 0.000124
+0.92%
$ 80.59 million $ 53,869
May 24, 2026 $ 0.000123
-1.42%
$ 79.86 million $ 54,021
May 23, 2026 $ 0.000124
-5.68%
$ 80.91 million $ 56,410
May 22, 2026 $ 0.000132
-0.77%
$ 85.73 million $ 56,197
May 21, 2026 $ 0.000142
+10.98%
$ 92.14 million $ 55,044
May 20, 2026 $ 0.000128
-0.40%
$ 82.95 million $ 56,283
May 19, 2026 $ 0.000128
-3.03%
$ 83.28 million $ 57,043
May 18, 2026 $ 0.000132
-4.37%
$ 85.94 million $ 54,755
May 17, 2026 $ 0.000138
+84.20%
$ 89.87 million $ 53,597
May 16, 2026 $ 0.0000751
-1.97%
$ 48.79 million $ 38,613
May 15, 2026 $ 0.0000766
-2.51%
$ 49.78 million $ 39,256
May 14, 2026 $ 0.0000786
+1.06%
$ 51.11 million $ 40,267
May 13, 2026 $ 0.0000777
-0.78%
$ 50.51 million $ 39,853
May 12, 2026 $ 0.0000783
-2.72%
$ 50.92 million $ 40,153
May 11, 2026 $ 0.0000806
-1.24%
$ 52.38 million $ 41,301
May 10, 2026 $ 0.0000817
+2.04%
$ 53.12 million $ 41,829
May 9, 2026 $ 0.0000801
+0.88%
$ 52.08 million $ 41,071
May 8, 2026 $ 0.0000794
+0.66%
$ 51.61 million $ 40,715
May 7, 2026 $ 0.0000789
-2.51%
$ 51.29 million $ 40,437
May 6, 2026 $ 0.0000809
-0.52%
$ 52.57 million $ 41,486
May 5, 2026 $ 0.0000813
+0.62%
$ 52.84 million $ 41,675
May 4, 2026 $ 0.0000808
+1.02%
$ 52.51 million $ 41,415
May 3, 2026 $ 0.00008
+0.32%
$ 52.01 million $ 41,058
May 2, 2026 $ 0.0000798
+0.98%
$ 51.84 million $ 40,884
May 1, 2026 $ 0.0000789
+1.55%
$ 51.3 million $ 40,493
Apr 30, 2026 $ 0.0000778
+0.20%
$ 50.54 million $ 39,842
Apr 29, 2026 $ 0.0000776
-1.49%
$ 50.46 million $ 39,782
Apr 28, 2026 $ 0.0000788
-0.70%
$ 51.2 million $ 40,400
Apr 27, 2026 $ 0.0000792
-2.96%
$ 51.45 million $ 40,667
Apr 26, 2026 $ 0.0000816
+2.27%
$ 53.06 million $ 41,814
Apr 25, 2026 $ 0.0000798
+0.16%
$ 51.89 million $ 40,921
Apr 24, 2026 $ 0.0000796
-0.79%
$ 51.73 million $ 41,972
Apr 23, 2026 $ 0.0000802
-1.82%
$ 52.16 million $ 41,125
Apr 22, 2026 $ 0.0000818
+2.11%
$ 53.17 million $ 46,076
Apr 21, 2026 $ 0.0000801
+3.86%
$ 52.05 million $ 41,556
Apr 20, 2026 $ 0.0000771
+5.43%
$ 50.12 million $ 96,892
Apr 19, 2026 $ 0.0000732
-1.94%
$ 47.53 million $ 95,423
Apr 18, 2026 $ 0.0000746
-1.83%
$ 48.51 million $ 53,535
Apr 17, 2026 $ 0.0000759
-3.31%
$ 49.38 million $ 57,445
Download