WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000778
+0.00%
$ 50.58 million $ 99,332
Apr 16, 2026 $ 0.0000786
+6.94%
$ 51.05 million $ 96,797
Apr 15, 2026 $ 0.0000735
-6.38%
$ 47.77 million $ 98,475
Apr 14, 2026 $ 0.0000785
-0.18%
$ 51.02 million $ 91,597
Apr 13, 2026 $ 0.0000788
+0.39%
$ 51.13 million $ 98,939
Apr 12, 2026 $ 0.0000785
+4.80%
$ 50.99 million $ 95,579
Apr 11, 2026 $ 0.0000749
+0.25%
$ 48.66 million $ 94,889
Apr 10, 2026 $ 0.0000746
-2.60%
$ 48.5 million $ 93,567
Apr 9, 2026 $ 0.0000767
+2.71%
$ 49.8 million $ 56,519
Apr 8, 2026 $ 0.0000746
-4.79%
$ 48.5 million $ 92,942
Apr 7, 2026 $ 0.0000783
-0.85%
$ 50.92 million $ 95,622
Apr 6, 2026 $ 0.0000791
+0.66%
$ 51.4 million $ 89,523
Apr 5, 2026 $ 0.0000786
+5.26%
$ 51.11 million $ 98,995
Apr 4, 2026 $ 0.0000747
-2.44%
$ 48.57 million $ 89,511
Apr 3, 2026 $ 0.0000765
-2.25%
$ 49.7 million $ 55,735
Apr 2, 2026 $ 0.0000781
+3.67%
$ 50.79 million $ 92,247
Apr 1, 2026 $ 0.0000754
-1.22%
$ 48.99 million $ 94,882
Mar 31, 2026 $ 0.0000763
-4.40%
$ 49.6 million $ 91,845
Mar 30, 2026 $ 0.0000798
-0.30%
$ 51.87 million $ 92,811
Mar 29, 2026 $ 0.00008
+3.98%
$ 52.03 million $ 94,634
Mar 28, 2026 $ 0.000077
-2.18%
$ 50.04 million $ 91,719
Mar 27, 2026 $ 0.0000787
-2.39%
$ 51.14 million $ 54,011
Mar 26, 2026 $ 0.0000806
-1.19%
$ 52.38 million $ 91,202
Mar 25, 2026 $ 0.0000816
+3.91%
$ 53.02 million $ 93,746
Mar 24, 2026 $ 0.0000787
+0.54%
$ 51.14 million $ 94,108
Mar 23, 2026 $ 0.0000783
-3.44%
$ 50.86 million $ 93,704
Mar 22, 2026 $ 0.0000811
+4.34%
$ 52.68 million $ 94,774
Mar 21, 2026 $ 0.0000782
+1.06%
$ 50.53 million $ 91,816
Mar 20, 2026 $ 0.0000773
-2.25%
$ 50.28 million $ 95,619
Mar 19, 2026 $ 0.000079
+0.45%
$ 51.38 million $ 53,683
Mar 18, 2026 $ 0.0000787
-5.07%
$ 51.15 million $ 92,396
Mar 17, 2026 $ 0.0000829
+4.53%
$ 53.87 million $ 97,672
Mar 16, 2026 $ 0.0000793
-3.93%
$ 51.64 million $ 58,299
Mar 15, 2026 $ 0.0000825
+3.94%
$ 53.64 million $ 90,475
Mar 14, 2026 $ 0.0000794
+2.03%
$ 51.6 million $ 82,517
Mar 13, 2026 $ 0.0000778
-1.27%
$ 50.61 million $ 88,299
Mar 12, 2026 $ 0.0000788
+0.72%
$ 51.24 million $ 91,427
Mar 11, 2026 $ 0.0000783
-2.21%
$ 50.87 million $ 92,669
Mar 10, 2026 $ 0.00008
-4.16%
$ 52.04 million $ 60,872
Mar 9, 2026 $ 0.0000835
-10.11%
$ 54.24 million $ 89,251
Mar 8, 2026 $ 0.0000939
+15.37%
$ 61.02 million $ 55,555
Mar 7, 2026 $ 0.0000814
+4.87%
$ 52.91 million $ 90,812
Mar 6, 2026 $ 0.0000776
+0.44%
$ 50.42 million $ 89,035
Mar 5, 2026 $ 0.0000773
-5.15%
$ 50.22 million $ 92,496
Mar 4, 2026 $ 0.0000815
+8.41%
$ 52.95 million $ 97,055
Mar 3, 2026 $ 0.0000752
-8.95%
$ 48.9 million $ 36,223
Mar 2, 2026 $ 0.0000824
-3.43%
$ 53.57 million $ 55,194
Mar 1, 2026 $ 0.0000853
+8.10%
$ 55.47 million $ 92,877
Feb 28, 2026 $ 0.0000789
+3.91%
$ 51.29 million $ 89,847
Feb 27, 2026 $ 0.0000759
-27.86%
$ 49.33 million $ 33,411
Download