WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000869
+0.00%
$ 56.74 million $ 54,898
Today, at 7 PM $ 0.0000873
-1.46%
$ 56.73 million $ 55,030
Today, at 6 PM $ 0.0000884
+1.64%
$ 57.47 million $ 54,752
Today, at 5 PM $ 0.0000871
-0.41%
$ 56.59 million $ 54,818
Today, at 4 PM $ 0.0000875
-1.96%
$ 56.85 million $ 54,543
Today, at 3 PM $ 0.0000891
-1.16%
$ 57.91 million $ 54,168
Today, at 2 PM $ 0.0000901
-10.58%
$ 58.57 million $ 54,022
Today, at 1 PM $ 0.000101
+0.34%
$ 65.55 million $ 53,877
Today, at 12 PM $ 0.0001
-0.36%
$ 65.27 million $ 53,669
Today, at 11 AM $ 0.000101
+0.34%
$ 65.5 million $ 54,586
Today, at 10 AM $ 0.0001
+1.12%
$ 65.27 million $ 55,194
Today, at 9 AM $ 0.0000993
+0.04%
$ 64.55 million $ 56,014
Today, at 8 AM $ 0.0000994
+0.15%
$ 64.63 million $ 55,653
Today, at 7 AM $ 0.0000994
-0.59%
$ 64.58 million $ 55,285
Today, at 6 AM $ 0.0000999
-0.07%
$ 64.95 million $ 55,190
Today, at 5 AM $ 0.0001
+0.42%
$ 64.99 million $ 55,518
Today, at 4 AM $ 0.0000996
+0.23%
$ 64.76 million $ 54,822
Today, at 3 AM $ 0.0000994
+0.07%
$ 64.6 million $ 54,858
Today, at 2 AM $ 0.0000993
+0.06%
$ 64.56 million $ 54,906
Today, at 1 AM $ 0.0000992
-0.59%
$ 64.48 million $ 54,845
Today, at 12 AM $ 0.0000998
-0.19%
$ 64.86 million $ 54,619
Yesterday, at 11 PM $ 0.0000999
+0.34%
$ 64.97 million $ 54,823
Yesterday, at 10 PM $ 0.0000996
+0.08%
$ 64.75 million $ 54,253
Yesterday, at 9 PM $ 0.0000995
+0.41%
$ 64.69 million $ 54,322
Yesterday, at 8 PM $ 0.0000991
-0.18%
$ 64.44 million $ 54,013
Yesterday, at 7 PM $ 0.0000993
+0.00%
$ 64.53 million $ 54,181
Yesterday, at 6 PM $ 0.0000993
-0.61%
$ 64.53 million $ 54,207
Yesterday, at 5 PM $ 0.0001
+0.46%
$ 65 million $ 53,761
Yesterday, at 4 PM $ 0.0000998
-0.71%
$ 64.88 million $ 54,365
Yesterday, at 3 PM $ 0.0001
-2.02%
$ 65.33 million $ 54,462
Yesterday, at 2 PM $ 0.000103
-0.11%
$ 66.75 million $ 53,738
Yesterday, at 1 PM $ 0.000103
+1.26%
$ 66.87 million $ 54,396
Yesterday, at 12 PM $ 0.000101
-1.94%
$ 65.96 million $ 54,774
Yesterday, at 11 AM $ 0.000103
-0.28%
$ 67.27 million $ 54,421
Yesterday, at 10 AM $ 0.000104
-2.09%
$ 67.42 million $ 53,790
Yesterday, at 9 AM $ 0.000106
+1.65%
$ 68.86 million $ 53,449
Yesterday, at 8 AM $ 0.000104
+0.30%
$ 67.69 million $ 53,854
Yesterday, at 7 AM $ 0.000104
-0.31%
$ 67.44 million $ 53,897
Yesterday, at 6 AM $ 0.000104
-0.84%
$ 67.56 million $ 53,704
Yesterday, at 5 AM $ 0.000105
+1.04%
$ 68.19 million $ 53,953
Yesterday, at 4 AM $ 0.000104
-0.92%
$ 67.41 million $ 55,051
Yesterday, at 3 AM $ 0.000105
+1.01%
$ 68.03 million $ 54,965
Yesterday, at 2 AM $ 0.000104
+0.17%
$ 67.35 million $ 54,905
Yesterday, at 1 AM $ 0.000103
-3.07%
$ 67.19 million $ 54,667
Yesterday, at 12 AM $ 0.000107
+0.31%
$ 69.41 million $ 54,672
Jun 3, 11 PM $ 0.000107
+1.04%
$ 69.29 million $ 54,378
Jun 3, 10 PM $ 0.000103
-0.79%
$ 66.63 million $ 54,690
Jun 3, 9 PM $ 0.000103
-1.62%
$ 67.05 million $ 54,993
Jun 3, 8 PM $ 0.000105
-1.68%
$ 68.15 million $ 55,242
Jun 3, 7 PM $ 0.000107
+2.58%
$ 69.26 million $ 55,010
Download