WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000425
+0.00%
$ 27.65 million $ 2
Today, at 4 AM $ 0.0000425
+0.00%
$ 27.65 million $ 2
Today, at 2 AM $ 0.0000424
+0.08%
$ 27.57 million $ 1
Yesterday, at 10 AM $ 0.0000412
+0.00%
$ 26.76 million $ 0
Yesterday, at 12 AM $ 0.0000415
+0.00%
$ 26.96 million $ 0.1
Aug 6, 8 AM $ 0.0000393
+1.79%
$ 25.54 million $ 13
Aug 5, 9 PM $ 0.0000838
+0.00%
$ 54.47 million $ 1
Aug 5, 8 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 7 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 6 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 5 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 4 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 3 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 2 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 1 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 12 PM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 11 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 10 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 9 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 8 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 7 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 6 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 5 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 4 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 3 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 2 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 1 AM $ 0.0000838
+0.00%
$ 54.47 million $ 2
Aug 5, 12 AM $ 0.0000838
+0.00%
$ 54.47 million $ 3
Aug 4, 11 PM $ 0.0000838
+0.00%
$ 54.47 million $ 3
Aug 4, 10 PM $ 0.0000838
+0.00%
$ 54.47 million $ 3
Aug 4, 9 PM $ 0.0000838
-0.24%
$ 54.47 million $ 3
Aug 4, 8 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 7 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 6 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 5 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 4 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 3 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 2 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 1 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 12 PM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 11 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 10 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 9 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 8 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 7 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 6 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 5 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 4 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 3 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Aug 4, 2 AM $ 0.000084
+0.00%
$ 54.6 million $ 1
Download