WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000087
+0.00%
$ 56.5 million $ 54,925
8:10 PM $ 0.000087
+0.00%
$ 56.5 million $ 54,925
8:09 PM $ 0.0000869
+0.00%
$ 56.5 million $ 54,898
8:08 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,898
8:07 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,869
8:06 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,869
8:05 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,912
8:04 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,912
8:03 PM $ 0.0000874
+0.00%
$ 56.74 million $ 54,933
8:02 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,933
8:01 PM $ 0.0000872
+0.00%
$ 56.74 million $ 54,963
8:00 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,963
7:59 PM $ 0.0000873
+0.00%
$ 56.73 million $ 55,030
7:58 PM $ 0.0000871
+0.00%
$ 56.73 million $ 55,030
7:57 PM $ 0.0000872
+0.00%
$ 56.73 million $ 55,004
7:56 PM $ 0.0000872
+0.00%
$ 56.73 million $ 54,894
7:55 PM $ 0.0000871
+0.00%
$ 56.73 million $ 54,894
7:54 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,776
7:53 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,776
7:52 PM $ 0.0000869
+0.00%
$ 56.62 million $ 54,764
7:51 PM $ 0.0000873
+0.00%
$ 56.62 million $ 54,764
7:50 PM $ 0.0000872
+0.00%
$ 56.62 million $ 54,736
7:49 PM $ 0.0000872
+0.00%
$ 56.71 million $ 54,736
7:48 PM $ 0.0000874
+0.00%
$ 56.71 million $ 54,681
7:47 PM $ 0.0000874
+0.00%
$ 56.71 million $ 54,681
7:46 PM $ 0.0000874
+0.00%
$ 56.71 million $ 54,730
7:45 PM $ 0.0000873
+0.00%
$ 56.71 million $ 54,730
7:44 PM $ 0.0000873
+0.00%
$ 56.78 million $ 54,770
7:43 PM $ 0.0000873
+0.00%
$ 56.78 million $ 54,770
7:42 PM $ 0.0000873
+0.00%
$ 56.78 million $ 54,800
7:41 PM $ 0.0000872
+0.00%
$ 56.78 million $ 54,843
7:40 PM $ 0.000087
+0.00%
$ 56.78 million $ 54,843
7:39 PM $ 0.0000871
+0.00%
$ 56.63 million $ 54,781
7:38 PM $ 0.0000871
+0.00%
$ 56.63 million $ 54,781
7:37 PM $ 0.0000872
+0.00%
$ 56.63 million $ 54,744
7:36 PM $ 0.0000874
+0.00%
$ 56.63 million $ 54,671
7:35 PM $ 0.0000874
+0.00%
$ 56.63 million $ 54,671
7:34 PM $ 0.0000875
+0.00%
$ 56.86 million $ 54,692
7:33 PM $ 0.0000876
+0.00%
$ 56.86 million $ 54,780
7:32 PM $ 0.0000875
+0.00%
$ 56.86 million $ 54,780
7:31 PM $ 0.0000876
+0.00%
$ 56.86 million $ 54,869
7:30 PM $ 0.0000877
+0.00%
$ 56.86 million $ 54,869
7:29 PM $ 0.0000876
+0.00%
$ 56.94 million $ 54,834
7:28 PM $ 0.0000876
+0.00%
$ 56.94 million $ 54,834
7:27 PM $ 0.0000873
+0.00%
$ 56.94 million $ 54,767
7:26 PM $ 0.0000873
+0.00%
$ 56.94 million $ 54,767
7:25 PM $ 0.0000874
+0.00%
$ 56.94 million $ 54,752
7:24 PM $ 0.0000875
+0.00%
$ 56.88 million $ 54,752
7:23 PM $ 0.0000874
+0.00%
$ 56.88 million $ 54,792
7:22 PM $ 0.0000874
+0.00%
$ 56.88 million $ 54,792
Download