WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000889
+0.00%
$ 57.81 million $ 55,457
9:08 PM $ 0.0000889
+0.00%
$ 57.81 million $ 55,495
9:07 PM $ 0.000089
+0.00%
$ 57.81 million $ 55,495
9:06 PM $ 0.000089
+0.00%
$ 57.81 million $ 55,627
9:05 PM $ 0.0000889
+0.00%
$ 57.81 million $ 55,627
9:04 PM $ 0.000089
+0.00%
$ 57.82 million $ 55,703
9:03 PM $ 0.0000889
+0.00%
$ 57.82 million $ 55,703
9:02 PM $ 0.000089
+0.00%
$ 57.82 million $ 55,718
9:01 PM $ 0.0000889
+0.00%
$ 57.82 million $ 55,718
9:00 PM $ 0.0000889
+0.00%
$ 57.82 million $ 55,733
8:59 PM $ 0.0000889
+0.00%
$ 57.79 million $ 55,733
8:58 PM $ 0.0000889
+0.00%
$ 57.79 million $ 55,786
8:57 PM $ 0.000089
+0.00%
$ 57.79 million $ 55,774
8:56 PM $ 0.0000889
+0.00%
$ 57.79 million $ 55,774
8:55 PM $ 0.0000889
+0.00%
$ 57.79 million $ 55,760
8:54 PM $ 0.0000889
+0.00%
$ 57.8 million $ 55,760
8:53 PM $ 0.0000889
+0.00%
$ 57.8 million $ 55,786
8:52 PM $ 0.0000889
+0.00%
$ 57.8 million $ 55,786
8:51 PM $ 0.0000898
+0.00%
$ 57.8 million $ 55,747
8:50 PM $ 0.0000899
+0.00%
$ 57.8 million $ 55,747
8:49 PM $ 0.0000899
+0.00%
$ 58.42 million $ 55,681
8:48 PM $ 0.0000899
+0.00%
$ 58.42 million $ 55,681
8:47 PM $ 0.0000896
+0.00%
$ 58.42 million $ 55,617
8:46 PM $ 0.0000896
+0.00%
$ 58.42 million $ 55,617
8:45 PM $ 0.0000896
+0.00%
$ 58.42 million $ 55,559
8:44 PM $ 0.0000895
+0.00%
$ 58.19 million $ 55,559
8:43 PM $ 0.0000894
+0.00%
$ 58.19 million $ 55,504
8:42 PM $ 0.0000895
+0.00%
$ 58.19 million $ 55,504
8:41 PM $ 0.0000896
+0.00%
$ 58.19 million $ 55,455
8:40 PM $ 0.0000896
+0.00%
$ 58.19 million $ 55,455
8:39 PM $ 0.0000896
+0.00%
$ 58.23 million $ 55,430
8:38 PM $ 0.0000895
+0.00%
$ 58.23 million $ 55,430
8:37 PM $ 0.0000897
+0.00%
$ 58.23 million $ 55,451
8:36 PM $ 0.0000897
+0.00%
$ 58.23 million $ 55,451
8:35 PM $ 0.0000898
+0.00%
$ 58.23 million $ 55,510
8:34 PM $ 0.0000897
+0.00%
$ 58.31 million $ 55,510
8:33 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,525
8:32 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,525
8:31 PM $ 0.00009
+0.00%
$ 58.31 million $ 55,512
8:30 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,512
8:29 PM $ 0.00009
+0.00%
$ 58.48 million $ 54,972
8:28 PM $ 0.0000869
+0.00%
$ 58.48 million $ 54,972
8:27 PM $ 0.000087
+0.00%
$ 58.48 million $ 54,999
8:26 PM $ 0.000087
+0.00%
$ 58.48 million $ 54,999
8:25 PM $ 0.000087
+0.00%
$ 58.48 million $ 55,072
8:24 PM $ 0.0000871
+0.00%
$ 56.62 million $ 55,072
8:23 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,109
8:22 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,109
8:21 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,102
8:20 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,102
Download