WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,411
11:56 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,411
11:55 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,408
11:54 AM $ 0.0000776
+0.00%
$ 50.45 million $ 99,455
11:53 AM $ 0.0000779
+0.03%
$ 50.45 million $ 99,455
11:52 AM $ 0.0000779
+0.00%
$ 50.45 million $ 99,151
11:51 AM $ 0.0000779
+0.00%
$ 50.45 million $ 99,111
11:50 AM $ 0.0000779
+0.00%
$ 50.45 million $ 99,111
11:49 AM $ 0.0000779
+0.00%
$ 50.63 million $ 99,076
11:48 AM $ 0.0000779
+0.00%
$ 50.63 million $ 99,076
11:47 AM $ 0.0000778
+0.00%
$ 50.63 million $ 99,078
11:46 AM $ 0.0000778
+0.00%
$ 50.63 million $ 99,145
11:45 AM $ 0.0000778
+0.00%
$ 50.63 million $ 99,145
11:44 AM $ 0.0000778
+0.00%
$ 50.58 million $ 98,916
11:43 AM $ 0.0000779
+0.00%
$ 50.58 million $ 98,916
11:42 AM $ 0.0000779
+0.00%
$ 50.58 million $ 98,807
11:41 AM $ 0.0000779
+0.00%
$ 50.58 million $ 98,807
11:40 AM $ 0.0000778
+0.00%
$ 50.58 million $ 98,720
11:39 AM $ 0.0000778
+0.00%
$ 50.59 million $ 98,720
11:38 AM $ 0.0000778
+0.00%
$ 50.59 million $ 98,594
11:37 AM $ 0.0000777
+0.00%
$ 50.59 million $ 98,567
11:36 AM $ 0.0000777
+0.00%
$ 50.59 million $ 98,567
11:35 AM $ 0.0000778
+0.00%
$ 50.59 million $ 98,539
11:34 AM $ 0.0000779
+0.00%
$ 50.63 million $ 98,539
11:33 AM $ 0.0000778
+0.00%
$ 50.63 million $ 99,040
11:32 AM $ 0.0000778
+0.00%
$ 50.63 million $ 99,135
11:31 AM $ 0.0000778
+0.00%
$ 50.63 million $ 99,135
11:30 AM $ 0.0000777
+0.00%
$ 50.63 million $ 99,195
11:29 AM $ 0.0000777
+0.00%
$ 50.49 million $ 99,216
11:28 AM $ 0.0000777
+0.08%
$ 50.49 million $ 99,216
11:27 AM $ 0.0000776
+0.00%
$ 50.49 million $ 99,203
11:26 AM $ 0.0000777
+0.00%
$ 50.49 million $ 99,104
11:25 AM $ 0.0000777
+0.00%
$ 50.49 million $ 99,104
11:24 AM $ 0.0000777
+0.00%
$ 50.51 million $ 98,869
11:23 AM $ 0.0000776
+0.00%
$ 50.51 million $ 98,869
11:22 AM $ 0.0000776
+0.00%
$ 50.51 million $ 98,844
11:21 AM $ 0.0000775
+0.00%
$ 50.51 million $ 98,844
11:20 AM $ 0.0000776
+0.00%
$ 50.51 million $ 98,859
11:19 AM $ 0.0000776
+0.00%
$ 50.41 million $ 98,940
11:18 AM $ 0.0000775
-0.05%
$ 50.41 million $ 98,940
11:17 AM $ 0.0000775
+0.00%
$ 50.41 million $ 98,851
11:16 AM $ 0.0000776
+0.00%
$ 50.41 million $ 98,910
11:15 AM $ 0.0000776
+0.00%
$ 50.41 million $ 98,910
11:14 AM $ 0.0000776
+0.00%
$ 50.41 million $ 98,935
11:13 AM $ 0.0000775
+0.00%
$ 50.41 million $ 98,935
11:12 AM $ 0.0000775
+0.00%
$ 50.41 million $ 98,966
11:11 AM $ 0.0000775
+0.00%
$ 50.41 million $ 98,966
11:10 AM $ 0.0000775
+0.00%
$ 50.41 million $ 98,990
11:09 AM $ 0.0000775
+0.00%
$ 50.34 million $ 98,946
11:08 AM $ 0.0000773
+0.00%
$ 50.34 million $ 98,946
Download