WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000138
+78.01%
$ 89.95 million $ 888,857
Apr 2026 $ 0.0000776
+1.74%
$ 50.54 million $ 2.11 million
Mar 2026 $ 0.0000763
-3.35%
$ 49.6 million $ 2.59 million
Feb 2026 $ 0.0000789
-35.69%
$ 51.29 million $ 1.54 million
Jan 2026 $ 0.000165
+36.05%
$ 79.75 million $ 1.66 million
Dec 2025 $ 0.000122
-1.30%
$ 78.3 million $ 3.44 million
Nov 2025 $ 0.000127
-42.08%
$ 79.89 million $ 4.41 million
Oct 2025 $ 0.000227
-25.96%
$ 143.1 million $ 4.09 million
Sep 2025 $ 0.000317
-26.84%
$ 199.05 million $ 3.51 million
Aug 2025 $ 0.000452
+44.94%
$ 281.64 million $ 8.29 million
Jul 2025 $ 0.000321
-63.34%
$ 202.66 million $ 9.65 million
Jun 2025 $ 0.000826
-44.24%
$ 569.92 million $ 67.26 million
May 2025 $ 0.00111
+87.12%
$ 962.65 million $ 49.58 million
Apr 2025 $ 0.000595
-6.95%
$ 386.44 million $ 138.57 million
Mar 2025 $ 0.000638
+61.94%
$ 414.41 million $ 154.53 million
Feb 2025 $ 0.000386
+127.11%
$ 386.47 million $ 9.83 million
Jan 2025 $ 0.000196
-38.52%
$ 170.2 million $ 1.45 million
Dec 2024 $ 0.000346
+818.73%
$ 322.09 million $ 12.06 million
Nov 2024 $ 0.0000387
+1.75%
$ 37.7 million $ 252,456
Download