WhiteRock Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000137
+11.26%
$ 89.95 million $ 322,823
May 18 $ 0.000124
-10.02%
$ 79.86 million $ 320,501
May 11 $ 0.0000751
-8.00%
$ 89.88 million $ 48,208
May 4 $ 0.0000801
+0.20%
$ 53.12 million $ 50,497
Apr 27 $ 0.0000798
-2.22%
$ 52.01 million $ 12,602
Apr 20 $ 0.0000798
+9.17%
$ 53.06 million $ 308,543
Apr 13 $ 0.0000746
-4.93%
$ 47.57 million $ 496,787
Apr 6 $ 0.0000749
-4.72%
$ 51 million $ 523,063
Mar 30 $ 0.0000747
-6.66%
$ 51.11 million $ 517,032
Mar 23 $ 0.000077
-5.02%
$ 52.03 million $ 518,490
Mar 16 $ 0.0000811
-1.71%
$ 52.72 million $ 584,259
Mar 9 $ 0.0000825
-11.18%
$ 53.64 million $ 595,510
Mar 2 $ 0.0000814
-4.62%
$ 61.02 million $ 460,815
Feb 23 $ 0.0000853
-5.80%
$ 55.47 million $ 418,299
Feb 16 $ 0.0000881
-30.08%
$ 58.89 million $ 354,126
Feb 9 $ 0.000128
-7.33%
$ 81.9 million $ 324,501
Feb 2 $ 0.0000826
-32.39%
$ 89.64 million $ 308,947
Jan 26 $ 0.000123
-30.99%
$ 79.5 million $ 326,779
Jan 19 $ 0.000181
+0.55%
$ 115.7 million $ 336,100
Jan 12 $ 0.000142
+9.68%
$ 112.91 million $ 333,566
Jan 5 $ 0.00012
-12.24%
$ 83.78 million $ 332,875
Dec 29 $ 0.000118
+8.08%
$ 85.41 million $ 378,779
Dec 22 $ 0.000127
+4.27%
$ 68.87 million $ 482,851
Dec 15 $ 0.000127
-4.27%
$ 79.55 million $ 653,273
Dec 8 $ 0.000122
+0.40%
$ 86.19 million $ 795,753
Dec 1 $ 0.000121
-2.13%
$ 79.09 million $ 806,126
Nov 24 $ 0.000127
-2.46%
$ 79.89 million $ 948,461
Nov 17 $ 0.000131
-13.56%
$ 84.94 million $ 1.03 million
Nov 10 $ 0.000162
-6.88%
$ 98.46 million $ 962,301
Nov 3 $ 0.000173
-17.82%
$ 116.19 million $ 868,223
Oct 27 $ 0.000215
+13.85%
$ 137.02 million $ 680,557
Oct 20 $ 0.000197
-14.12%
$ 123.01 million $ 555,714
Oct 13 $ 0.000211
-4.04%
$ 149.07 million $ 1.16 million
Oct 6 $ 0.000221
-29.11%
$ 142.78 million $ 795,987
Sep 29 $ 0.000266
-8.11%
$ 202.56 million $ 644,913
Sep 22 $ 0.000298
-21.75%
$ 187.65 million $ 832,151
Sep 15 $ 0.000307
+10.09%
$ 247.2 million $ 596,643
Sep 8 $ 0.000314
-28.68%
$ 181.63 million $ 665,348
Sep 1 $ 0.00045
+3.80%
$ 286.49 million $ 762,118
Aug 25 $ 0.000452
-11.82%
$ 281.64 million $ 802,377
Aug 18 $ 0.000542
-12.96%
$ 332.45 million $ 765,723
Aug 11 $ 0.000621
+28.71%
$ 403.94 million $ 5.42 million
Aug 4 $ 0.00031
+14.62%
$ 316.13 million $ 534,536
Jul 28 $ 0.000295
-6.21%
$ 175.62 million $ 788,031
Jul 21 $ 0.000295
-0.13%
$ 204.17 million $ 550,126
Jul 14 $ 0.000348
+13.99%
$ 191.86 million $ 3.37 million
Jul 7 $ 0.000295
-33.37%
$ 197.78 million $ 3.52 million
Jun 30 $ 0.000453
-45.13%
$ 287.31 million $ 1.12 million
Jun 23 $ 0.000812
+26.28%
$ 536.75 million $ 3.84 million
Jun 16 $ 0.000694
-33.32%
$ 418.06 million $ 9.67 million
Download