Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.000295
+7.23%
$191.43 million $2.7 million
Jul 11, 2025 $0.00027
-47.19%
$175.8 million $266,023
Jul 10, 2025 $0.000375
-5.40%
$244.33 million $188,842
Jul 9, 2025 $0.000396
-24.50%
$257.27 million $97,897
Jul 8, 2025 $0.00053
+18.56%
$344.28 million $132,209
Jul 7, 2025 $0.000447
+1.04%
$290.33 million $136,502
Jul 6, 2025 $0.000442
-2.42%
$287.31 million $286,413
Jul 5, 2025 $0.000453
+8.00%
$294.44 million $172,883
Jul 4, 2025 $0.00042
-29.96%
$272.8 million $288,398
Jul 3, 2025 $0.000596
-28.78%
$387.42 million $215,026
Jul 2, 2025 $0.000837
+2.06%
$544.07 million $141,571
Jul 1, 2025 $0.000816
-6.90%
$531.26 million $176,907
Jun 30, 2025 $0.000877
+6.20%
$569.92 million $127,094
Jun 29, 2025 $0.000826
+1.67%
$536.75 million $207,245
Jun 28, 2025 $0.000812
+1.91%
$527.84 million $173,185
Jun 27, 2025 $0.000797
+0.97%
$517.93 million $303,465
Jun 26, 2025 $0.000789
+9.84%
$512.7 million $376,468
Jun 25, 2025 $0.000718
-9.41%
$466.75 million $192,619
Jun 24, 2025 $0.000793
+17.51%
$515.3 million $517,088
Jun 23, 2025 $0.000672
+4.56%
$437.07 million $2.28 million
Jun 22, 2025 $0.000643
-7.32%
$418.06 million $316,464
Jun 21, 2025 $0.000694
-8.80%
$451.11 million $2.71 million
Jun 20, 2025 $0.000761
+2.28%
$494.66 million $352,095
Jun 19, 2025 $0.000744
-9.16%
$483.65 million $2.7 million
Jun 18, 2025 $0.000819
+3.45%
$532.43 million $339,749
Jun 17, 2025 $0.000792
-14.44%
$514.69 million $2.79 million
Jun 16, 2025 $0.000925
-11.08%
$601.55 million $778,355
Jun 15, 2025 $0.00104
-2.46%
$676.61 million $2.71 million
Jun 14, 2025 $0.00107
-0.50%
$693.72 million $438,940
Jun 13, 2025 $0.00107
-9.72%
$697.32 million $654,318
Jun 12, 2025 $0.00119
+13.79%
$771.82 million $1.33 million
Jun 11, 2025 $0.00104
-6.52%
$678.31 million $3.87 million
Jun 10, 2025 $0.00112
-6.21%
$728.88 million $1.02 million
Jun 9, 2025 $0.00119
-15.69%
$776.67 million $846,425
Jun 8, 2025 $0.00141
-13.12%
$918.19 million $896,692
Jun 7, 2025 $0.00162
+18.88%
$1.06 billion $1.5 million
Jun 6, 2025 $0.00137
+9.48%
$887.56 million $1.14 million
Jun 5, 2025 $0.00125
-13.79%
$811.26 million $1.31 million
Jun 4, 2025 $0.00145
+0.32%
$940.98 million $3.76 million
Jun 3, 2025 $0.00144
-19.33%
$938.44 million $2.5 million
Jun 2, 2025 $0.00179
-10.02%
$1.16 billion $11.08 million
Jun 1, 2025 $0.00199
+34.35%
$1.29 billion $20.18 million
May 31, 2025 $0.00148
+33.11%
$962.65 million $8.68 million
May 30, 2025 $0.00111
-4.75%
$723.29 million $12.63 million
May 29, 2025 $0.0014
+109.49%
$908.22 million $2.98 million
May 28, 2025 $0.000667
+14.41%
$433.53 million $705,623
May 27, 2025 $0.000583
-14.55%
$378.95 million $5.2 million
May 26, 2025 $0.000682
-1.10%
$443.47 million $615,552
May 25, 2025 $0.00069
+3.48%
$448.42 million $5.6 million
May 24, 2025 $0.000667
+15.51%
$433.32 million $2.95 million