WhiteRock Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000755
+0.11%
$ 49.05 million $ 38,693
May 17, 8 PM $ 0.0000754
-0.14%
$ 49 million $ 38,645
May 17, 7 PM $ 0.0000755
+0.27%
$ 49.08 million $ 38,697
May 17, 6 PM $ 0.0000752
+0.09%
$ 48.91 million $ 38,603
May 17, 5 PM $ 0.0000752
+0.00%
$ 48.86 million $ 38,540
May 17, 4 PM $ 0.0000752
-0.08%
$ 48.88 million $ 38,538
May 17, 3 PM $ 0.0000753
+0.00%
$ 48.93 million $ 38,584
May 17, 2 PM $ 0.0000753
-0.27%
$ 48.91 million $ 38,586
May 17, 1 PM $ 0.0000755
-0.12%
$ 49.05 million $ 38,681
May 17, 12 PM $ 0.0000755
+0.11%
$ 49.1 million $ 38,727
May 17, 11 AM $ 0.0000755
-0.07%
$ 49.05 million $ 38,683
May 17, 10 AM $ 0.0000755
+0.15%
$ 49.08 million $ 38,710
May 17, 9 AM $ 0.0000754
+0.15%
$ 48.98 million $ 38,652
May 17, 8 AM $ 0.0000752
-0.02%
$ 48.91 million $ 38,574
May 17, 7 AM $ 0.0000753
+0.08%
$ 48.92 million $ 38,581
May 17, 6 AM $ 0.0000752
-0.08%
$ 48.87 million $ 38,554
May 17, 5 AM $ 0.0000753
-0.02%
$ 48.94 million $ 38,574
May 17, 4 AM $ 0.0000753
+0.31%
$ 48.96 million $ 38,767
May 17, 3 AM $ 0.0000751
+0.35%
$ 48.81 million $ 38,655
May 17, 2 AM $ 0.0000748
+0.11%
$ 48.63 million $ 38,517
May 17, 1 AM $ 0.0000748
-0.29%
$ 48.6 million $ 38,469
May 17, 12 AM $ 0.0000751
+0.02%
$ 48.8 million $ 38,575
May 16, 11 PM $ 0.0000751
+0.00%
$ 48.79 million $ 38,613
May 16, 10 PM $ 0.0000751
-0.07%
$ 48.8 million $ 38,615
May 16, 9 PM $ 0.0000751
+0.06%
$ 48.83 million $ 38,651
May 16, 8 PM $ 0.0000751
+0.08%
$ 48.8 million $ 38,627
May 16, 7 PM $ 0.0000751
-0.02%
$ 48.8 million $ 38,456
May 16, 6 PM $ 0.0000751
+0.10%
$ 48.82 million $ 38,496
May 16, 5 PM $ 0.000075
+0.26%
$ 48.76 million $ 38,451
May 16, 4 PM $ 0.0000748
-0.28%
$ 48.63 million $ 38,359
May 16, 3 PM $ 0.0000751
+0.10%
$ 48.8 million $ 38,463
May 16, 2 PM $ 0.000075
+0.07%
$ 48.76 million $ 38,455
May 16, 1 PM $ 0.000075
+0.05%
$ 48.73 million $ 38,432
May 16, 12 PM $ 0.000075
+0.07%
$ 48.73 million $ 38,412
May 16, 11 AM $ 0.0000749
+0.18%
$ 48.7 million $ 38,404
May 16, 10 AM $ 0.0000748
-0.09%
$ 48.6 million $ 38,345
May 16, 9 AM $ 0.0000748
-0.89%
$ 48.64 million $ 38,366
May 16, 8 AM $ 0.0000755
-0.02%
$ 49.09 million $ 38,712
May 16, 7 AM $ 0.0000755
-0.96%
$ 49.11 million $ 38,723
May 16, 6 AM $ 0.0000763
-0.42%
$ 49.57 million $ 39,103
May 16, 5 AM $ 0.0000766
+0.06%
$ 49.81 million $ 39,263
May 16, 4 AM $ 0.0000765
-0.19%
$ 49.75 million $ 39,259
May 16, 3 AM $ 0.0000767
-0.05%
$ 49.83 million $ 39,309
May 16, 2 AM $ 0.0000767
-0.05%
$ 49.86 million $ 39,323
May 16, 1 AM $ 0.0000767
+0.08%
$ 49.86 million $ 39,344
May 16, 12 AM $ 0.0000767
+0.15%
$ 49.85 million $ 39,290
May 15, 11 PM $ 0.0000766
+0.04%
$ 49.78 million $ 39,256
May 15, 10 PM $ 0.0000765
+0.26%
$ 49.75 million $ 39,240
May 15, 9 PM $ 0.0000764
-0.03%
$ 49.64 million $ 39,132
May 15, 8 PM $ 0.0000764
-0.22%
$ 49.64 million $ 39,162