WhiteRock Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000779
+0.00%
$ 50.58 million $ 100,910
4:59 PM $ 0.0000779
+0.00%
$ 50.64 million $ 100,967
4:58 PM $ 0.0000779
+0.00%
$ 50.64 million $ 100,967
4:57 PM $ 0.000078
+0.00%
$ 50.64 million $ 101,012
4:56 PM $ 0.0000781
+0.00%
$ 50.64 million $ 101,012
4:55 PM $ 0.0000781
+0.00%
$ 50.64 million $ 101,073
4:54 PM $ 0.0000781
+0.00%
$ 50.75 million $ 101,073
4:53 PM $ 0.0000783
+0.00%
$ 50.75 million $ 100,980
4:52 PM $ 0.0000781
+0.00%
$ 50.75 million $ 100,915
4:51 PM $ 0.0000781
+0.00%
$ 50.75 million $ 100,915
4:50 PM $ 0.0000782
+0.00%
$ 50.75 million $ 100,912
4:49 PM $ 0.0000782
+0.00%
$ 50.8 million $ 100,912
4:48 PM $ 0.0000784
+0.00%
$ 50.8 million $ 100,947
4:47 PM $ 0.0000783
+0.00%
$ 50.8 million $ 101,018
4:46 PM $ 0.0000783
+0.00%
$ 50.8 million $ 101,018
4:45 PM $ 0.0000782
+0.00%
$ 50.8 million $ 101,051
4:44 PM $ 0.0000783
+0.00%
$ 50.89 million $ 101,084
4:43 PM $ 0.0000784
-0.07%
$ 50.89 million $ 101,084
4:42 PM $ 0.0000784
+0.00%
$ 50.89 million $ 101,195
4:41 PM $ 0.0000784
+0.00%
$ 50.89 million $ 101,141
4:40 PM $ 0.0000784
+0.00%
$ 50.89 million $ 101,141
4:39 PM $ 0.0000784
+0.00%
$ 50.97 million $ 101,028
4:38 PM $ 0.0000783
+0.00%
$ 50.97 million $ 101,028
4:37 PM $ 0.0000784
+0.00%
$ 50.97 million $ 101,029
4:36 PM $ 0.0000784
+0.00%
$ 50.97 million $ 101,029
4:35 PM $ 0.0000784
+0.00%
$ 50.97 million $ 101,039
4:34 PM $ 0.0000784
+0.00%
$ 50.95 million $ 101,057
4:33 PM $ 0.0000782
+0.00%
$ 50.95 million $ 101,057
4:32 PM $ 0.0000782
+0.00%
$ 50.95 million $ 101,241
4:31 PM $ 0.0000782
+0.00%
$ 50.95 million $ 101,242
4:30 PM $ 0.0000782
+0.00%
$ 50.95 million $ 101,242
4:29 PM $ 0.0000781
+0.00%
$ 50.78 million $ 101,273
4:28 PM $ 0.0000782
+0.00%
$ 50.78 million $ 101,273
4:27 PM $ 0.0000782
+0.00%
$ 50.78 million $ 101,319
4:26 PM $ 0.0000782
+0.00%
$ 50.78 million $ 101,319
4:25 PM $ 0.0000781
+0.00%
$ 50.78 million $ 101,316
4:24 PM $ 0.0000781
+0.00%
$ 50.76 million $ 101,327
4:23 PM $ 0.000078
+0.15%
$ 50.76 million $ 101,327
4:22 PM $ 0.0000778
+0.00%
$ 50.76 million $ 101,209
4:21 PM $ 0.0000778
+0.00%
$ 50.76 million $ 101,276
4:20 PM $ 0.0000778
+0.00%
$ 50.76 million $ 101,276
4:19 PM $ 0.0000777
+0.00%
$ 50.53 million $ 101,256
4:18 PM $ 0.000078
+0.00%
$ 50.53 million $ 101,256
4:17 PM $ 0.0000781
+0.00%
$ 50.53 million $ 101,283
4:16 PM $ 0.000078
+0.00%
$ 50.53 million $ 101,283
4:15 PM $ 0.000078
+0.00%
$ 50.53 million $ 101,276
4:14 PM $ 0.0000781
+0.00%
$ 50.74 million $ 101,276
4:13 PM $ 0.000078
+0.00%
$ 50.74 million $ 101,312
4:12 PM $ 0.0000781
+0.00%
$ 50.74 million $ 101,366
4:11 PM $ 0.0000781
+0.00%
$ 50.74 million $ 101,366