WhiteRock Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000835
+0.00%
$ -- $ 249,641
Dec 3, 2024 $ 0.0000843
+118.12%
$ 84.29 million $ 246,745
Dec 2, 2024 $ 0.0000386
+5.34%
$ 38.65 million $ 34,701
Dec 1, 2024 $ 0.0000369
-2.07%
$ 36.92 million $ 2,922
Nov 30, 2024 $ 0.0000377
-2.54%
$ 37.7 million $ 1,388
Nov 29, 2024 $ 0.0000387
-1.93%
$ 38.68 million $ 4,083
Nov 28, 2024 $ 0.0000394
+2.46%
$ 39.44 million $ 3,050
Nov 27, 2024 $ 0.0000385
+0.14%
$ 38.49 million $ 2,093
Nov 26, 2024 $ 0.0000389
+4.84%
$ 38.44 million $ 5,702
Nov 25, 2024 $ 0.0000383
+0.82%
$ 38.32 million $ 237,529
Download