WhiteRock Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000297
+7.29%
$ 192.76 million $ 508,633
Mar 23, 2025 $ 0.000276
-12.42%
$ 179.67 million $ 377,734
Mar 22, 2025 $ 0.000315
-3.26%
$ 205.03 million $ 731,342
Mar 21, 2025 $ 0.000325
-5.49%
$ 211.2 million $ 819,879
Mar 20, 2025 $ 0.000344
-1.74%
$ 223.57 million $ 1.09 million
Mar 19, 2025 $ 0.000351
+2.06%
$ 228.29 million $ 1.71 million
Mar 18, 2025 $ 0.000345
-9.17%
$ 224.23 million $ 875,969
Mar 17, 2025 $ 0.000395
-12.20%
$ 256.49 million $ 3,260
Mar 16, 2025 $ 0.000452
-5.41%
$ 293.87 million $ 716,588
Mar 15, 2025 $ 0.000477
-12.85%
$ 310.03 million $ 738,263
Mar 14, 2025 $ 0.000545
-10.82%
$ 354.13 million $ 880,400
Mar 13, 2025 $ 0.000611
-5.88%
$ 397.09 million $ 1.9 million
Mar 12, 2025 $ 0.000649
+11.76%
$ 421.91 million $ 2.47 million
Mar 11, 2025 $ 0.000586
+10.63%
$ 380.85 million $ 2.78 million
Mar 10, 2025 $ 0.000535
-19.54%
$ 347.96 million $ 9.2 million
Mar 9, 2025 $ 0.000669
+11.29%
$ 434.67 million $ 6.69 million
Mar 8, 2025 $ 0.000602
+50.57%
$ 391.49 million $ 4.56 million
Mar 7, 2025 $ 0.000402
+11.01%
$ 261 million $ 3.05 million
Mar 6, 2025 $ 0.000363
+2.99%
$ 363.23 million $ 15.95 million
Mar 5, 2025 $ 0.000639
-51.53%
$ 639.46 million $ 25.61 million
Mar 4, 2025 $ 0.00132
-5.82%
$ 1.32 billion $ 24.22 million
Mar 3, 2025 $ 0.00139
+87.71%
$ 1.39 billion $ 17.16 million
Mar 2, 2025 $ 0.000749
+41.14%
$ 749.03 million $ 7.94 million
Mar 1, 2025 $ 0.000523
+32.94%
$ 523.37 million $ 11.94 million
Feb 28, 2025 $ 0.000386
+68.75%
$ 386.47 million $ 7.83 million
Feb 27, 2025 $ 0.00023
+16.90%
$ 229.59 million $ 636,658
Feb 26, 2025 $ 0.000196
+11.43%
$ 196.4 million $ 49,698
Feb 25, 2025 $ 0.000176
+1.67%
$ 176.26 million $ 18,634
Feb 24, 2025 $ 0.000173
-9.80%
$ 173.36 million $ 73,728
Feb 23, 2025 $ 0.00013
+4.10%
$ 130.27 million $ 21,973
Feb 22, 2025 $ 0.000125
-1.17%
$ 125.15 million $ 3,840
Feb 21, 2025 $ 0.000127
-1.85%
$ 126.63 million $ 7,384
Feb 20, 2025 $ 0.000129
-6.01%
$ 129.02 million $ 28,340
Feb 19, 2025 $ 0.000137
-2.90%
$ 137.26 million $ 9,586
Feb 18, 2025 $ 0.000141
-1.74%
$ 141.36 million $ 10,105
Feb 17, 2025 $ 0.000144
-0.69%
$ 143.87 million $ 8,052
Feb 16, 2025 $ 0.000145
+0.18%
$ 144.87 million $ 8,511
Feb 15, 2025 $ 0.000145
-0.09%
$ 144.61 million $ 6,242
Feb 14, 2025 $ 0.000145
-3.73%
$ 144.75 million $ 20,370
Feb 13, 2025 $ 0.00015
-0.27%
$ 150.35 million $ 14,847
Feb 12, 2025 $ 0.000151
+0.79%
$ 150.75 million $ 33,061
Feb 11, 2025 $ 0.00015
+2.59%
$ 149.57 million $ 26,628
Feb 10, 2025 $ 0.000146
-1.83%
$ 145.79 million $ 10,549
Feb 9, 2025 $ 0.000149
-2.02%
$ 148.51 million $ 19,696
Feb 8, 2025 $ 0.000152
-4.41%
$ 151.56 million $ 24,187
Feb 7, 2025 $ 0.000159
+3.57%
$ 158.55 million $ 50,456
Feb 6, 2025 $ 0.000153
-2.82%
$ 153.08 million $ 355,700
Feb 5, 2025 $ 0.000158
-13.03%
$ 157.52 million $ 157,501
Feb 4, 2025 $ 0.000182
+5.44%
$ 181.8 million $ 177,332
Feb 3, 2025 $ 0.000172
+0.75%
$ 172.16 million $ 77,060