WhiteRock Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000764
-0.22%
$ 49.64 million $ 39,162
May 15, 7 PM $ 0.0000766
-0.16%
$ 49.76 million $ 39,237
May 15, 6 PM $ 0.0000767
-0.07%
$ 49.83 million $ 39,309
May 15, 5 PM $ 0.0000767
+0.25%
$ 49.85 million $ 39,330
May 15, 4 PM $ 0.0000765
-0.01%
$ 49.72 million $ 39,220
May 15, 3 PM $ 0.0000764
+0.26%
$ 49.69 million $ 39,217
May 15, 2 PM $ 0.0000761
-0.27%
$ 49.46 million $ 39,086
May 15, 1 PM $ 0.0000765
-1.33%
$ 49.74 million $ 39,116
May 15, 12 PM $ 0.0000776
-0.21%
$ 50.42 million $ 39,760
May 15, 11 AM $ 0.0000778
-0.13%
$ 50.57 million $ 39,852
May 15, 10 AM $ 0.0000779
+0.43%
$ 50.63 million $ 39,934
May 15, 9 AM $ 0.0000776
-0.14%
$ 50.42 million $ 39,758
May 15, 8 AM $ 0.0000776
-0.44%
$ 50.47 million $ 39,819
May 15, 7 AM $ 0.000078
+0.53%
$ 50.72 million $ 39,979
May 15, 6 AM $ 0.0000776
+0.41%
$ 50.46 million $ 39,790
May 15, 5 AM $ 0.0000774
-0.76%
$ 50.28 million $ 39,634
May 15, 4 AM $ 0.000078
-0.35%
$ 50.68 million $ 39,958
May 15, 3 AM $ 0.0000782
-0.28%
$ 50.81 million $ 40,112
May 15, 2 AM $ 0.0000783
-0.05%
$ 50.92 million $ 40,184
May 15, 1 AM $ 0.0000784
-0.52%
$ 50.97 million $ 40,182
May 15, 12 AM $ 0.0000788
+0.34%
$ 51.23 million $ 40,406
May 14, 11 PM $ 0.0000786
-0.58%
$ 51.11 million $ 40,267
May 14, 10 PM $ 0.0000791
+0.08%
$ 51.44 million $ 40,549
May 14, 9 PM $ 0.0000791
+0.01%
$ 51.41 million $ 40,539
May 14, 8 PM $ 0.0000791
-0.07%
$ 51.4 million $ 40,538
May 14, 7 PM $ 0.0000792
-0.39%
$ 51.47 million $ 40,562
May 14, 6 PM $ 0.0000795
-0.06%
$ 51.65 million $ 40,752
May 14, 5 PM $ 0.0000795
-0.27%
$ 51.69 million $ 40,758
May 14, 4 PM $ 0.0000793
+0.23%
$ 51.55 million $ 40,655
May 14, 3 PM $ 0.0000791
+0.44%
$ 51.39 million $ 40,560
May 14, 2 PM $ 0.0000786
+1.24%
$ 51.11 million $ 40,353
May 14, 1 PM $ 0.0000777
-0.14%
$ 50.51 million $ 39,820
May 14, 12 PM $ 0.0000778
+0.22%
$ 50.57 million $ 39,889
May 14, 11 AM $ 0.0000776
-0.35%
$ 50.43 million $ 39,793
May 14, 10 AM $ 0.0000778
+0.14%
$ 50.58 million $ 39,917
May 14, 9 AM $ 0.0000777
-0.46%
$ 50.49 million $ 39,833
May 14, 8 AM $ 0.000078
-0.03%
$ 50.71 million $ 40,000
May 14, 7 AM $ 0.0000781
+0.02%
$ 50.76 million $ 40,006
May 14, 6 AM $ 0.0000781
-0.01%
$ 50.76 million $ 40,024
May 14, 5 AM $ 0.0000781
+0.57%
$ 50.78 million $ 40,034
May 14, 4 AM $ 0.0000777
+0.66%
$ 50.48 million $ 39,824
May 14, 3 AM $ 0.0000772
-0.38%
$ 50.19 million $ 39,555
May 14, 2 AM $ 0.0000775
-0.62%
$ 50.37 million $ 39,732
May 14, 1 AM $ 0.000078
-0.03%
$ 50.7 million $ 39,978
May 14, 12 AM $ 0.000078
+0.28%
$ 50.72 million $ 39,998
May 13, 11 PM $ 0.0000777
-0.09%
$ 50.51 million $ 39,853
May 13, 10 PM $ 0.0000778
+0.13%
$ 50.56 million $ 39,875
May 13, 9 PM $ 0.0000777
-0.19%
$ 50.53 million $ 39,824
May 13, 8 PM $ 0.0000779
+0.27%
$ 50.63 million $ 39,932
May 13, 7 PM $ 0.0000777
-0.23%
$ 50.48 million $ 39,820