WhiteRock Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000739
+0.00%
$ 48.06 million $ 101,084
5:44 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,091
5:43 PM $ 0.0000738
-0.07%
$ 47.95 million $ 101,091
5:42 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,050
5:41 PM $ 0.0000737
+0.00%
$ 47.95 million $ 101,085
5:40 PM $ 0.0000737
+0.00%
$ 47.95 million $ 101,085
5:39 PM $ 0.0000738
+0.00%
$ 47.98 million $ 100,842
5:38 PM $ 0.0000739
+0.00%
$ 47.98 million $ 100,842
5:37 PM $ 0.0000739
+0.00%
$ 47.98 million $ 100,777
5:36 PM $ 0.0000739
+0.00%
$ 47.98 million $ 100,777
5:35 PM $ 0.0000738
+0.00%
$ 47.98 million $ 100,682
5:34 PM $ 0.0000738
+0.00%
$ 47.98 million $ 100,682
5:33 PM $ 0.0000773
+0.00%
$ 47.98 million $ 100,647
5:32 PM $ 0.0000773
+0.00%
$ 47.98 million $ 100,590
5:31 PM $ 0.0000772
+0.00%
$ 47.98 million $ 100,590
5:30 PM $ 0.0000773
+0.00%
$ 47.98 million $ 100,581
5:29 PM $ 0.0000773
+0.00%
$ 50.23 million $ 100,714
5:28 PM $ 0.0000774
+0.00%
$ 50.23 million $ 100,714
5:27 PM $ 0.0000774
+0.00%
$ 50.23 million $ 100,611
5:26 PM $ 0.0000774
+0.00%
$ 50.23 million $ 100,611
5:25 PM $ 0.0000775
+0.00%
$ 50.23 million $ 100,555
5:24 PM $ 0.0000776
+0.00%
$ 50.42 million $ 100,761
5:23 PM $ 0.0000777
+0.00%
$ 50.42 million $ 100,761
5:22 PM $ 0.0000777
+0.00%
$ 50.42 million $ 100,646
5:21 PM $ 0.0000777
+0.00%
$ 50.42 million $ 100,646
5:20 PM $ 0.0000777
+0.00%
$ 50.42 million $ 100,629
5:19 PM $ 0.0000776
+0.00%
$ 50.44 million $ 100,629
5:18 PM $ 0.0000776
+0.00%
$ 50.44 million $ 100,688
5:17 PM $ 0.0000776
+0.00%
$ 50.44 million $ 100,758
5:16 PM $ 0.0000776
+0.00%
$ 50.44 million $ 100,686
5:15 PM $ 0.0000775
+0.00%
$ 50.44 million $ 100,686
5:14 PM $ 0.0000774
+0.00%
$ 50.31 million $ 100,695
5:13 PM $ 0.0000775
+0.00%
$ 50.31 million $ 100,695
5:12 PM $ 0.0000775
+0.00%
$ 50.31 million $ 100,902
5:11 PM $ 0.0000778
+0.00%
$ 50.31 million $ 100,935
5:10 PM $ 0.0000777
+0.00%
$ 50.31 million $ 100,954
5:09 PM $ 0.0000777
+0.00%
$ 50.49 million $ 100,860
5:08 PM $ 0.0000779
+0.00%
$ 50.49 million $ 100,860
5:07 PM $ 0.0000778
+0.00%
$ 50.49 million $ 100,851
5:06 PM $ 0.0000778
+0.00%
$ 50.49 million $ 100,851
5:05 PM $ 0.0000779
+0.00%
$ 50.49 million $ 100,876
5:04 PM $ 0.0000778
+0.00%
$ 50.58 million $ 100,875
5:03 PM $ 0.0000777
-0.07%
$ 50.58 million $ 100,875
5:02 PM $ 0.0000777
+0.00%
$ 50.58 million $ 100,921
5:01 PM $ 0.0000779
+0.00%
$ 50.58 million $ 100,910
5:00 PM $ 0.0000779
+0.00%
$ 50.58 million $ 100,910
4:59 PM $ 0.0000779
+0.00%
$ 50.64 million $ 100,967
4:58 PM $ 0.0000779
+0.00%
$ 50.64 million $ 100,967
4:57 PM $ 0.000078
+0.00%
$ 50.64 million $ 101,012
4:56 PM $ 0.0000781
+0.00%
$ 50.64 million $ 101,012