Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.000712
+5.45%
$462.59 million $1.07 million
Apr 2, 2025 $0.000675
-16.41%
$438.69 million $2.89 million
Apr 1, 2025 $0.000806
+26.19%
$524.05 million $1.34 million
Mar 31, 2025 $0.000638
-7.59%
$414.41 million $3.1 million
Mar 30, 2025 $0.00069
-10.38%
$448.43 million $1.86 million
Mar 29, 2025 $0.000768
+20.92%
$498.9 million $1.66 million
Mar 28, 2025 $0.000638
-11.44%
$414.86 million $1.66 million
Mar 27, 2025 $0.000721
+57.46%
$468.46 million $2.42 million
Mar 26, 2025 $0.000458
+9.72%
$297.96 million $1.48 million
Mar 25, 2025 $0.000309
+3.89%
$200.95 million $444,197
Mar 24, 2025 $0.000297
+7.29%
$192.76 million $508,633
Mar 23, 2025 $0.000276
-12.42%
$179.67 million $377,734
Mar 22, 2025 $0.000315
-3.26%
$205.03 million $731,342
Mar 21, 2025 $0.000325
-5.49%
$211.2 million $819,879
Mar 20, 2025 $0.000344
-1.74%
$223.57 million $1.09 million
Mar 19, 2025 $0.000351
+2.06%
$228.29 million $1.71 million
Mar 18, 2025 $0.000345
-9.17%
$224.23 million $875,969
Mar 17, 2025 $0.000395
-12.20%
$256.49 million $3,260
Mar 16, 2025 $0.000452
-5.41%
$293.87 million $716,588
Mar 15, 2025 $0.000477
-12.85%
$310.03 million $738,263
Mar 14, 2025 $0.000545
-10.82%
$354.13 million $880,400
Mar 13, 2025 $0.000611
-5.88%
$397.09 million $1.9 million
Mar 12, 2025 $0.000649
+11.76%
$421.91 million $2.47 million
Mar 11, 2025 $0.000586
+10.63%
$380.85 million $2.78 million
Mar 10, 2025 $0.000535
-19.54%
$347.96 million $9.2 million
Mar 9, 2025 $0.000669
+11.29%
$434.67 million $6.69 million
Mar 8, 2025 $0.000602
+50.57%
$391.49 million $4.56 million
Mar 7, 2025 $0.000402
+11.01%
$261 million $3.05 million
Mar 6, 2025 $0.000363
+2.99%
$363.23 million $15.95 million
Mar 5, 2025 $0.000639
-51.53%
$639.46 million $25.61 million
Mar 4, 2025 $0.00132
-5.82%
$1.32 billion $24.22 million
Mar 3, 2025 $0.00139
+87.71%
$1.39 billion $17.16 million
Mar 2, 2025 $0.000749
+41.14%
$749.03 million $7.94 million
Mar 1, 2025 $0.000523
+32.94%
$523.37 million $11.94 million
Feb 28, 2025 $0.000386
+68.75%
$386.47 million $7.83 million
Feb 27, 2025 $0.00023
+16.90%
$229.59 million $636,658
Feb 26, 2025 $0.000196
+11.43%
$196.4 million $49,698
Feb 25, 2025 $0.000176
+1.67%
$176.26 million $18,634
Feb 24, 2025 $0.000173
-9.80%
$173.36 million $73,728
Feb 23, 2025 $0.00013
+4.10%
$130.27 million $21,973
Feb 22, 2025 $0.000125
-1.17%
$125.15 million $3,840
Feb 21, 2025 $0.000127
-1.85%
$126.63 million $7,384
Feb 20, 2025 $0.000129
-6.01%
$129.02 million $28,340
Feb 19, 2025 $0.000137
-2.90%
$137.26 million $9,586
Feb 18, 2025 $0.000141
-1.74%
$141.36 million $10,105
Feb 17, 2025 $0.000144
-0.69%
$143.87 million $8,052
Feb 16, 2025 $0.000145
+0.18%
$144.87 million $8,511
Feb 15, 2025 $0.000145
-0.09%
$144.61 million $6,242
Feb 14, 2025 $0.000145
-3.73%
$144.75 million $20,370
Feb 13, 2025 $0.00015
-0.27%
$150.35 million $14,847