WhiteRock Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000173
+5.44%
$ 172.58 million $ 117,874
Feb 1, 2025 $ 0.000164
-3.70%
$ 163.88 million $ 26,796
Jan 31, 2025 $ 0.00017
-13.26%
$ 170.2 million $ 76,455
Jan 30, 2025 $ 0.000196
+11.06%
$ 196.03 million $ 174,774
Jan 29, 2025 $ 0.00015
+33.86%
$ 149.52 million $ 107,103
Jan 28, 2025 $ 0.000112
+1.87%
$ 111.52 million $ 15,931
Jan 27, 2025 $ 0.000109
+1.48%
$ 109.35 million $ 5,954
Jan 26, 2025 $ 0.000108
-0.28%
$ 107.76 million $ 5,663
Jan 25, 2025 $ 0.000108
-6.78%
$ 108.15 million $ 18,186
Jan 24, 2025 $ 0.000116
-3.54%
$ 116.01 million $ 30,749
Jan 23, 2025 $ 0.00012
-1.36%
$ 120.27 million $ 6,499
Jan 22, 2025 $ 0.000122
-1.82%
$ 121.93 million $ 15,058
Jan 21, 2025 $ 0.000124
-3.09%
$ 124.19 million $ 14,411
Jan 20, 2025 $ 0.000128
-3.31%
$ 128.14 million $ 22,506
Jan 19, 2025 $ 0.000133
-4.39%
$ 132.53 million $ 16,648
Jan 18, 2025 $ 0.000138
-6.77%
$ 137.92 million $ 40,255
Jan 17, 2025 $ 0.000148
-15.04%
$ 147.93 million $ 67,441
Jan 16, 2025 $ 0.000174
-6.17%
$ 174.12 million $ 61,352
Jan 15, 2025 $ 0.000189
-4.45%
$ 189.03 million $ 28,147
Jan 14, 2025 $ 0.000199
+0.74%
$ 199.34 million $ 27,892
Jan 13, 2025 $ 0.000196
-3.80%
$ 196.46 million $ 27,430
Jan 12, 2025 $ 0.000208
+5.33%
$ 208.32 million $ 75,138
Jan 11, 2025 $ 0.000197
-0.45%
$ 197.19 million $ 9,269
Jan 10, 2025 $ 0.000198
-2.16%
$ 197.97 million $ 51,850
Jan 9, 2025 $ 0.000207
-10.78%
$ 206.79 million $ 98,200
Jan 8, 2025 $ 0.000232
-4.56%
$ 231.77 million $ 29,955
Jan 7, 2025 $ 0.000244
+10.54%
$ 244.44 million $ 77,735
Jan 6, 2025 $ 0.00022
-0.40%
$ 220.41 million $ 92,800
Jan 5, 2025 $ 0.000245
-2.41%
$ 244.71 million $ 158
Jan 4, 2025 $ 0.000249
+1.04%
$ 249.09 million $ 110,966
Jan 3, 2025 $ 0.000248
-17.67%
$ 247.87 million $ 140,920
Jan 2, 2025 $ 0.000302
-6.78%
$ 301.51 million $ 58,033
Jan 1, 2025 $ 0.000323
+1.17%
$ 322.57 million $ 20,290
Dec 31, 2024 $ 0.000322
-7.09%
$ 322.09 million $ 86,691
Dec 30, 2024 $ 0.000346
+0.55%
$ 346.33 million $ 37,433
Dec 29, 2024 $ 0.000345
-11.94%
$ 345.15 million $ 138,366
Dec 28, 2024 $ 0.000393
-12.34%
$ 392.57 million $ 2.19 million
Dec 27, 2024 $ 0.000448
+37.16%
$ 447.72 million $ 300,783
Dec 26, 2024 $ 0.000327
+6.44%
$ 326.82 million $ 75,710
Dec 25, 2024 $ 0.000307
+4.05%
$ 306.88 million $ 65,529
Dec 24, 2024 $ 0.000296
-0.93%
$ 296.28 million $ 78,501
Dec 23, 2024 $ 0.000294
-5.05%
$ 294.29 million $ 50,679
Dec 22, 2024 $ 0.000309
+1.96%
$ 309.49 million $ 63,315
Dec 21, 2024 $ 0.000303
-1.11%
$ 303.27 million $ 83,817
Dec 20, 2024 $ 0.000307
+0.64%
$ 306.64 million $ 110,146
Dec 19, 2024 $ 0.000305
-3.29%
$ 304.53 million $ 181,958
Dec 18, 2024 $ 0.000317
-29.55%
$ 316.99 million $ 254,608
Dec 17, 2024 $ 0.00045
-0.02%
$ 449.94 million $ 8,128
Dec 16, 2024 $ 0.00045
+0.00%
$ 449.94 million $ 671,034
Dec 15, 2024 $ 0.00045
-0.96%
$ 449.9 million $ 651,175