WhiteRock Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000777
-0.23%
$ 50.48 million $ 39,820
May 13, 6 PM $ 0.0000778
+0.03%
$ 50.57 million $ 39,901
May 13, 5 PM $ 0.0000778
+0.44%
$ 50.58 million $ 39,874
May 13, 4 PM $ 0.0000775
+0.33%
$ 50.36 million $ 39,718
May 13, 3 PM $ 0.0000773
-0.91%
$ 50.27 million $ 39,510
May 13, 2 PM $ 0.000078
+0.17%
$ 50.73 million $ 40,011
May 13, 1 PM $ 0.0000779
-0.99%
$ 50.66 million $ 39,945
May 13, 12 PM $ 0.0000786
-0.76%
$ 51.1 million $ 40,303
May 13, 11 AM $ 0.0000792
-0.33%
$ 51.48 million $ 40,613
May 13, 10 AM $ 0.0000795
-0.48%
$ 51.66 million $ 40,736
May 13, 9 AM $ 0.0000799
+0.20%
$ 51.92 million $ 40,944
May 13, 8 AM $ 0.0000797
+0.60%
$ 51.78 million $ 40,866
May 13, 7 AM $ 0.0000792
-0.09%
$ 51.45 million $ 40,597
May 13, 6 AM $ 0.0000792
+0.20%
$ 51.51 million $ 40,617
May 13, 5 AM $ 0.0000791
-0.35%
$ 51.44 million $ 40,546
May 13, 4 AM $ 0.0000794
+0.19%
$ 51.6 million $ 40,709
May 13, 3 AM $ 0.0000792
+0.37%
$ 51.51 million $ 40,621
May 13, 2 AM $ 0.000079
+0.17%
$ 51.33 million $ 40,475
May 13, 1 AM $ 0.0000789
+0.42%
$ 51.3 million $ 40,412
May 13, 12 AM $ 0.0000785
+0.28%
$ 51.05 million $ 40,290
May 12, 11 PM $ 0.0000783
-0.33%
$ 50.92 million $ 40,153
May 12, 10 PM $ 0.0000786
-0.03%
$ 51.11 million $ 40,293
May 12, 9 PM $ 0.0000786
-0.04%
$ 51.1 million $ 40,321
May 12, 8 PM $ 0.0000786
-0.09%
$ 51.09 million $ 40,315
May 12, 7 PM $ 0.0000787
+0.22%
$ 51.16 million $ 40,328
May 12, 6 PM $ 0.0000786
+0.30%
$ 51.09 million $ 40,262
May 12, 5 PM $ 0.0000784
+0.40%
$ 50.93 million $ 40,172
May 12, 4 PM $ 0.0000779
-0.08%
$ 50.62 million $ 39,954
May 12, 3 PM $ 0.0000779
-0.25%
$ 50.66 million $ 39,958
May 12, 2 PM $ 0.0000782
-0.17%
$ 50.8 million $ 40,056
May 12, 1 PM $ 0.0000784
-0.42%
$ 50.99 million $ 40,138
May 12, 12 PM $ 0.0000788
+0.10%
$ 51.22 million $ 40,388
May 12, 11 AM $ 0.0000787
-0.03%
$ 51.14 million $ 40,356
May 12, 10 AM $ 0.0000787
-0.23%
$ 51.16 million $ 40,345
May 12, 9 AM $ 0.0000789
+0.15%
$ 51.29 million $ 40,441
May 12, 8 AM $ 0.0000788
-0.44%
$ 51.2 million $ 40,378
May 12, 7 AM $ 0.0000792
-0.22%
$ 51.45 million $ 40,555
May 12, 6 AM $ 0.0000794
-0.30%
$ 51.58 million $ 40,667
May 12, 5 AM $ 0.0000796
+0.03%
$ 51.75 million $ 40,803
May 12, 4 AM $ 0.0000796
+0.11%
$ 51.73 million $ 40,800
May 12, 3 AM $ 0.0000795
-0.22%
$ 51.69 million $ 40,753
May 12, 2 AM $ 0.0000797
+0.09%
$ 51.78 million $ 40,859
May 12, 1 AM $ 0.0000796
-0.90%
$ 51.77 million $ 40,804
May 12, 12 AM $ 0.0000804
-0.18%
$ 52.25 million $ 41,200
May 11, 11 PM $ 0.0000806
-0.05%
$ 52.38 million $ 41,301
May 11, 10 PM $ 0.0000807
+0.07%
$ 52.42 million $ 41,331
May 11, 9 PM $ 0.0000806
+0.10%
$ 52.37 million $ 41,316
May 11, 8 PM $ 0.0000805
-0.02%
$ 52.34 million $ 41,263
May 11, 7 PM $ 0.0000806
+0.11%
$ 52.37 million $ 41,288
May 11, 6 PM $ 0.0000806
+0.12%
$ 52.38 million $ 41,256