WhiteRock Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000737
-0.07%
$ 47.85 million $ 101,498
6:32 PM $ 0.0000738
+0.00%
$ 47.85 million $ 101,457
6:31 PM $ 0.0000738
+0.03%
$ 47.85 million $ 101,457
6:30 PM $ 0.0000738
+0.00%
$ 47.85 million $ 101,465
6:29 PM $ 0.0000738
+0.00%
$ 47.96 million $ 101,290
6:28 PM $ 0.0000737
+0.00%
$ 47.96 million $ 101,290
6:27 PM $ 0.0000736
+0.00%
$ 47.96 million $ 101,275
6:26 PM $ 0.0000736
+0.00%
$ 47.96 million $ 101,275
6:25 PM $ 0.0000735
+0.07%
$ 47.96 million $ 101,273
6:24 PM $ 0.0000735
+0.00%
$ 47.76 million $ 101,135
6:23 PM $ 0.0000736
+0.00%
$ 47.76 million $ 101,135
6:22 PM $ 0.0000738
+0.00%
$ 47.76 million $ 101,143
6:21 PM $ 0.0000738
+0.00%
$ 47.76 million $ 101,143
6:20 PM $ 0.0000737
+0.00%
$ 47.76 million $ 101,117
6:19 PM $ 0.0000737
+0.00%
$ 47.9 million $ 101,060
6:18 PM $ 0.0000734
+0.02%
$ 47.9 million $ 101,060
6:17 PM $ 0.0000734
+0.00%
$ 47.9 million $ 100,864
6:16 PM $ 0.0000734
+0.00%
$ 47.9 million $ 100,946
6:15 PM $ 0.0000734
+0.00%
$ 47.9 million $ 100,946
6:14 PM $ 0.0000735
+0.00%
$ 47.75 million $ 101,070
6:13 PM $ 0.0000735
+0.00%
$ 47.75 million $ 101,070
6:12 PM $ 0.0000736
+0.00%
$ 47.75 million $ 101,152
6:11 PM $ 0.0000735
+0.00%
$ 47.75 million $ 101,152
6:10 PM $ 0.0000735
+0.00%
$ 47.75 million $ 101,200
6:09 PM $ 0.0000735
+0.00%
$ 47.78 million $ 101,200
6:08 PM $ 0.0000735
+0.00%
$ 47.78 million $ 101,528
6:07 PM $ 0.0000736
+0.00%
$ 47.78 million $ 101,548
6:06 PM $ 0.0000735
+0.00%
$ 47.78 million $ 101,548
6:05 PM $ 0.0000735
+0.00%
$ 47.78 million $ 101,576
6:04 PM $ 0.0000735
+0.00%
$ 47.8 million $ 101,609
6:03 PM $ 0.0000736
+0.03%
$ 47.8 million $ 101,609
6:02 PM $ 0.0000735
+0.00%
$ 47.8 million $ 101,533
6:01 PM $ 0.0000735
+0.00%
$ 47.8 million $ 101,523
6:00 PM $ 0.0000735
+0.00%
$ 47.8 million $ 101,523
5:59 PM $ 0.0000734
+0.00%
$ 47.69 million $ 101,525
5:58 PM $ 0.0000737
+0.00%
$ 47.69 million $ 101,525
5:57 PM $ 0.0000737
+0.00%
$ 47.69 million $ 101,527
5:56 PM $ 0.0000737
+0.00%
$ 47.69 million $ 101,527
5:55 PM $ 0.0000739
+0.00%
$ 47.69 million $ 101,419
5:54 PM $ 0.0000739
+0.00%
$ 48.07 million $ 101,419
5:53 PM $ 0.0000739
+0.00%
$ 48.07 million $ 101,373
5:52 PM $ 0.0000739
+0.00%
$ 48.07 million $ 101,385
5:51 PM $ 0.0000739
+0.00%
$ 48.07 million $ 101,385
5:50 PM $ 0.0000739
+0.00%
$ 48.07 million $ 101,376
5:49 PM $ 0.0000739
+0.00%
$ 48.06 million $ 101,304
5:48 PM $ 0.0000739
+0.00%
$ 48.06 million $ 101,304
5:47 PM $ 0.0000739
+0.00%
$ 48.06 million $ 101,084
5:46 PM $ 0.0000739
+0.00%
$ 48.06 million $ 101,084
5:45 PM $ 0.0000739
+0.00%
$ 48.06 million $ 101,084
5:44 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,091