WhiteRock Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000454
+1.60%
$ 454.24 million $ 814,145
Dec 13, 2024 $ 0.000297
+33.43%
$ 297.37 million $ 2.07 million
Dec 12, 2024 $ 0.000224
-98.68%
$ 224.1 million $ 281,594
Dec 11, 2024 $ 0.00021
+0.00%
$ 210.24 million $ 47
Dec 10, 2024 $ 0.00021
+11.40%
$ 209.96 million $ 115,786
Dec 9, 2024 $ 0.000188
+17.34%
$ 188.47 million $ 148,601
Dec 8, 2024 $ 0.00016
-4.00%
$ 159.9 million $ 2.49 million
Dec 7, 2024 $ 0.000167
+7.84%
$ 166.64 million $ 213,373
Dec 6, 2024 $ 0.000155
+10.68%
$ 154.78 million $ 239,636
Dec 5, 2024 $ 0.000139
+17.19%
$ 138.61 million $ 191,456
Dec 4, 2024 $ 0.0000835
+0.00%
$ -- $ 249,641
Dec 3, 2024 $ 0.0000843
+118.12%
$ 84.29 million $ 246,745
Dec 2, 2024 $ 0.0000386
+5.34%
$ 38.65 million $ 34,701
Dec 1, 2024 $ 0.0000369
-2.07%
$ 36.92 million $ 2,922
Nov 30, 2024 $ 0.0000377
-2.54%
$ 37.7 million $ 1,388
Nov 29, 2024 $ 0.0000387
-1.93%
$ 38.68 million $ 4,083
Nov 28, 2024 $ 0.0000394
+2.46%
$ 39.44 million $ 3,050
Nov 27, 2024 $ 0.0000385
+0.14%
$ 38.49 million $ 2,093
Nov 26, 2024 $ 0.0000389
+4.84%
$ 38.44 million $ 5,702
Nov 25, 2024 $ 0.0000383
+0.82%
$ 38.32 million $ 237,529
Download