WhiteRock Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000806
+0.12%
$ 52.38 million $ 41,256
May 11, 5 PM $ 0.0000805
+0.48%
$ 52.34 million $ 41,260
May 11, 4 PM $ 0.0000803
-0.05%
$ 52.18 million $ 41,142
May 11, 3 PM $ 0.0000802
+0.61%
$ 52.15 million $ 41,175
May 11, 2 PM $ 0.0000797
-0.30%
$ 51.8 million $ 40,883
May 11, 1 PM $ 0.00008
-0.29%
$ 51.99 million $ 40,974
May 11, 12 PM $ 0.0000802
-0.18%
$ 52.15 million $ 41,127
May 11, 11 AM $ 0.0000804
+0.11%
$ 52.23 million $ 41,207
May 11, 10 AM $ 0.0000803
-0.11%
$ 52.21 million $ 41,147
May 11, 9 AM $ 0.0000804
+0.23%
$ 52.28 million $ 41,221
May 11, 8 AM $ 0.0000803
+0.14%
$ 52.21 million $ 41,139
May 11, 7 AM $ 0.0000802
-0.12%
$ 52.15 million $ 41,117
May 11, 6 AM $ 0.0000803
-0.14%
$ 52.18 million $ 41,177
May 11, 5 AM $ 0.0000804
+0.05%
$ 52.26 million $ 41,211
May 11, 4 AM $ 0.0000803
+0.13%
$ 52.2 million $ 41,195
May 11, 3 AM $ 0.0000802
-0.69%
$ 52.13 million $ 41,116
May 11, 2 AM $ 0.0000807
-0.59%
$ 52.47 million $ 41,396
May 11, 1 AM $ 0.0000812
+0.45%
$ 52.8 million $ 41,617
May 11, 12 AM $ 0.0000809
-0.81%
$ 52.61 million $ 41,461
May 10, 11 PM $ 0.0000817
+0.00%
$ 53.12 million $ 41,829
May 10, 10 PM $ 0.0000817
+1.73%
$ 53.08 million $ 41,893
May 10, 9 PM $ 0.0000803
+0.27%
$ 52.21 million $ 41,183
May 10, 8 PM $ 0.0000799
-1.77%
$ 51.95 million $ 41,102
May 10, 7 PM $ 0.0000813
+0.09%
$ 52.83 million $ 41,708
May 10, 6 PM $ 0.0000812
-0.20%
$ 52.77 million $ 41,626
May 10, 5 PM $ 0.0000813
+0.54%
$ 52.85 million $ 41,707
May 10, 4 PM $ 0.0000809
+0.09%
$ 52.57 million $ 41,458
May 10, 3 PM $ 0.0000808
+0.66%
$ 52.51 million $ 41,424
May 10, 2 PM $ 0.0000802
+0.06%
$ 52.15 million $ 41,141
May 10, 1 PM $ 0.0000802
+0.28%
$ 52.14 million $ 41,106
May 10, 12 PM $ 0.00008
+0.10%
$ 52.01 million $ 41,006
May 10, 11 AM $ 0.0000799
-0.16%
$ 51.95 million $ 40,978
May 10, 10 AM $ 0.00008
-0.13%
$ 52.01 million $ 41,036
May 10, 9 AM $ 0.0000801
-0.09%
$ 52.09 million $ 41,076
May 10, 8 AM $ 0.0000802
+0.09%
$ 52.14 million $ 41,119
May 10, 7 AM $ 0.0000802
-0.03%
$ 52.11 million $ 41,084
May 10, 6 AM $ 0.0000802
+0.10%
$ 52.13 million $ 41,108
May 10, 5 AM $ 0.0000801
-0.06%
$ 52.08 million $ 41,072
May 10, 4 AM $ 0.0000802
+0.03%
$ 52.11 million $ 41,103
May 10, 3 AM $ 0.0000802
+0.04%
$ 52.1 million $ 41,087
May 10, 2 AM $ 0.0000801
+0.16%
$ 52.08 million $ 41,074
May 10, 1 AM $ 0.00008
+0.01%
$ 51.99 million $ 41,149
May 10, 12 AM $ 0.00008
-0.07%
$ 52.02 million $ 41,145
May 9, 11 PM $ 0.0000801
-0.12%
$ 52.08 million $ 41,071
May 9, 10 PM $ 0.0000803
+0.01%
$ 52.17 million $ 41,123
May 9, 9 PM $ 0.0000802
+0.02%
$ 52.15 million $ 41,140
May 9, 8 PM $ 0.0000802
-0.10%
$ 52.13 million $ 41,120
May 9, 7 PM $ 0.0000802
+0.03%
$ 52.15 million $ 41,156
May 9, 6 PM $ 0.0000802
+0.07%
$ 52.15 million $ 41,119
May 9, 5 PM $ 0.0000802
+0.35%
$ 52.1 million $ 41,102