WhiteRock Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0000735
+0.00%
$ 47.95 million $ 100,893
7:26 PM $ 0.0000735
+0.00%
$ 47.95 million $ 100,953
7:25 PM $ 0.0000735
+0.00%
$ 47.95 million $ 100,953
7:24 PM $ 0.0000736
+0.00%
$ 47.81 million $ 100,991
7:23 PM $ 0.0000737
+0.00%
$ 47.81 million $ 100,991
7:22 PM $ 0.0000734
+0.00%
$ 47.81 million $ 101,001
7:21 PM $ 0.0000734
+0.00%
$ 47.81 million $ 101,012
7:20 PM $ 0.0000735
+0.00%
$ 47.81 million $ 101,079
7:19 PM $ 0.0000735
+0.00%
$ 47.74 million $ 101,185
7:18 PM $ 0.0000732
-0.10%
$ 47.74 million $ 101,185
7:17 PM $ 0.0000733
+0.00%
$ 47.74 million $ 101,292
7:16 PM $ 0.0000733
+0.00%
$ 47.74 million $ 101,377
7:15 PM $ 0.0000733
+0.00%
$ 47.74 million $ 101,377
7:14 PM $ 0.0000732
+0.00%
$ 47.61 million $ 101,290
7:13 PM $ 0.0000732
+0.00%
$ 47.61 million $ 101,290
7:12 PM $ 0.0000733
+0.00%
$ 47.61 million $ 101,325
7:11 PM $ 0.0000733
+0.00%
$ 47.61 million $ 101,415
7:10 PM $ 0.0000733
+0.00%
$ 47.61 million $ 101,415
7:09 PM $ 0.0000734
+0.00%
$ 47.68 million $ 101,424
7:08 PM $ 0.0000733
+0.00%
$ 47.68 million $ 101,424
7:07 PM $ 0.0000733
+0.00%
$ 47.68 million $ 101,489
7:06 PM $ 0.0000733
+0.00%
$ 47.68 million $ 101,481
7:05 PM $ 0.0000733
+0.00%
$ 47.68 million $ 101,481
7:04 PM $ 0.0000734
+0.00%
$ 47.68 million $ 101,473
7:03 PM $ 0.0000733
+0.00%
$ 47.68 million $ 101,473
7:02 PM $ 0.0000734
+0.00%
$ 47.68 million $ 101,488
7:01 PM $ 0.0000733
+0.00%
$ 47.68 million $ 101,488
7:00 PM $ 0.0000734
+0.00%
$ 47.68 million $ 101,459
6:59 PM $ 0.0000734
+0.00%
$ 47.74 million $ 101,299
6:58 PM $ 0.0000736
+0.09%
$ 47.74 million $ 101,299
6:57 PM $ 0.0000736
+0.00%
$ 47.74 million $ 101,350
6:56 PM $ 0.0000735
+0.00%
$ 47.74 million $ 101,364
6:55 PM $ 0.0000735
+0.00%
$ 47.74 million $ 101,364
6:54 PM $ 0.0000736
+0.00%
$ 47.87 million $ 101,487
6:53 PM $ 0.0000737
+0.00%
$ 47.87 million $ 101,487
6:52 PM $ 0.0000736
+0.00%
$ 47.87 million $ 101,545
6:51 PM $ 0.0000736
+0.00%
$ 47.87 million $ 101,545
6:50 PM $ 0.0000737
+0.00%
$ 47.87 million $ 101,604
6:49 PM $ 0.0000737
+0.00%
$ 47.91 million $ 101,604
6:48 PM $ 0.0000737
+0.00%
$ 47.91 million $ 101,578
6:47 PM $ 0.0000737
+0.00%
$ 47.91 million $ 101,581
6:46 PM $ 0.0000737
+0.00%
$ 47.91 million $ 101,581
6:45 PM $ 0.0000738
+0.00%
$ 47.91 million $ 101,550
6:44 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,568
6:43 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,568
6:42 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,564
6:41 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,586
6:40 PM $ 0.0000739
+0.00%
$ 47.95 million $ 101,586
6:39 PM $ 0.0000738
+0.00%
$ 47.99 million $ 101,601
6:38 PM $ 0.0000736
+0.00%
$ 47.99 million $ 101,601