Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.0000437
+0.00%
$28.43 million $269
Jul 12, 8 AM $0.0000437
+0.00%
$28.43 million $269
Jul 12, 7 AM $0.0000437
+0.34%
$28.43 million $228
Jul 12, 6 AM $0.0000436
+0.00%
$28.33 million $228
Jul 12, 5 AM $0.0000436
+0.00%
$28.33 million $228
Jul 12, 4 AM $0.0000436
+0.00%
$28.33 million $228
Jul 12, 3 AM $0.0000436
+0.00%
$28.33 million $228
Jul 12, 2 AM $0.0000436
+0.00%
$28.33 million $254
Jul 12, 1 AM $0.0000436
+0.00%
$28.33 million $254
Jul 12, 12 AM $0.0000436
+0.00%
$28.33 million $279
Jul 11, 11 PM $0.0000436
+0.00%
$28.33 million $304
Jul 11, 10 PM $0.0000436
+0.00%
$28.33 million $385
Jul 11, 9 PM $0.0000436
+0.00%
$28.33 million $475
Jul 11, 8 PM $0.0000436
+0.19%
$28.33 million $475
Jul 11, 7 PM $0.0000435
+0.58%
$28.28 million $575
Jul 11, 6 PM $0.0000433
+0.00%
$28.11 million $525
Jul 11, 5 PM $0.0000433
+0.00%
$28.11 million $630
Jul 11, 4 PM $0.0000433
+0.00%
$28.11 million $603
Jul 11, 3 PM $0.0000433
+0.00%
$28.18 million $603
Jul 11, 2 PM $0.0000433
+0.09%
$28.18 million $603
Jul 11, 1 PM $0.0000433
+0.00%
$28.15 million $592
Jul 11, 12 PM $0.0000433
-0.71%
$28.15 million $537
Jul 11, 11 AM $0.0000436
+0.00%
$28.35 million $516
Jul 11, 10 AM $0.0000436
+0.00%
$28.35 million $526
Jul 11, 9 AM $0.0000436
+0.00%
$28.35 million $526
Jul 11, 8 AM $0.0000436
+0.00%
$28.35 million $528
Jul 11, 7 AM $0.0000436
+0.03%
$28.35 million $525
Jul 11, 6 AM $0.0000436
+0.00%
$28.35 million $603
Jul 11, 5 AM $0.0000436
+0.00%
$28.35 million $676
Jul 11, 4 AM $0.0000436
+0.00%
$28.35 million $676
Jul 11, 3 AM $0.0000435
+0.00%
$28.25 million $676
Jul 11, 2 AM $0.0000435
+0.00%
$28.25 million $676
Jul 11, 1 AM $0.0000435
+0.23%
$28.25 million $676
Jul 11, 12 AM $0.0000434
+0.19%
$28.19 million $625
Jul 10, 11 PM $0.0000433
+0.17%
$28.13 million $625
Jul 10, 10 PM $0.0000432
+0.01%
$28.08 million $670
Jul 10, 9 PM $0.0000432
-0.23%
$28.08 million $533
Jul 10, 8 PM $0.0000433
+0.17%
$28.15 million $539
Jul 10, 7 PM $0.0000432
-1.14%
$28.1 million $390
Jul 10, 6 PM $0.0000438
-0.61%
$28.45 million $390
Jul 10, 5 PM $0.000044
-0.86%
$28.62 million $403
Jul 10, 4 PM $0.0000444
+0.00%
$28.85 million $297
Jul 10, 3 PM $0.0000444
-0.07%
$28.85 million $297
Jul 10, 2 PM $0.0000444
+0.00%
$28.87 million $291
Jul 10, 1 PM $0.0000444
+0.00%
$28.87 million $291
Jul 10, 12 PM $0.0000444
-0.10%
$28.87 million $291
Jul 10, 11 AM $0.0000445
+0.00%
$28.9 million $280
Jul 10, 10 AM $0.0000445
+0.00%
$28.9 million $280
Jul 10, 9 AM $0.0000445
+0.07%
$28.9 million $271
Jul 10, 8 AM $0.0000444
+0.86%
$28.87 million $271