WhiteRock Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000784
-2.67%
$ 50.98 million $ 92,317
Mar 22, 3 AM $ 0.0000806
-1.91%
$ 52.36 million $ 55,971
Mar 22, 2 AM $ 0.0000821
-1.29%
$ 53.38 million $ 92,080
Mar 22, 1 AM $ 0.0000832
+5.54%
$ 54.08 million $ 91,220
Mar 22, 12 AM $ 0.0000788
+1.41%
$ 51.24 million $ 90,856
Mar 21, 11 PM $ 0.0000782
-5.62%
$ 50.81 million $ 91,816
Mar 21, 10 PM $ 0.0000828
+0.76%
$ 53.84 million $ 91,639
Mar 21, 9 PM $ 0.0000823
+1.89%
$ 53.51 million $ 91,832
Mar 21, 8 PM $ 0.0000806
+0.12%
$ 52.39 million $ 55,692
Mar 21, 7 PM $ 0.0000805
+0.01%
$ 52.33 million $ 55,127
Mar 21, 6 PM $ 0.0000805
+0.04%
$ 52.32 million $ 55,501
Mar 21, 5 PM $ 0.0000804
-1.77%
$ 52.29 million $ 55,815
Mar 21, 4 PM $ 0.0000819
-0.06%
$ 53.24 million $ 93,556
Mar 21, 3 PM $ 0.0000819
-0.10%
$ 53.26 million $ 93,174
Mar 21, 2 PM $ 0.000082
-0.03%
$ 53.31 million $ 92,247
Mar 21, 1 PM $ 0.000082
+0.54%
$ 53.32 million $ 91,201
Mar 21, 12 PM $ 0.0000816
-0.10%
$ 53.04 million $ 91,488
Mar 21, 11 AM $ 0.0000817
+0.17%
$ 53.1 million $ 92,003
Mar 21, 10 AM $ 0.0000815
-0.26%
$ 52.99 million $ 92,670
Mar 21, 9 AM $ 0.0000818
+0.82%
$ 53.15 million $ 92,545
Mar 21, 8 AM $ 0.000081
-0.17%
$ 52.66 million $ 92,882
Mar 21, 7 AM $ 0.0000812
+4.58%
$ 52.77 million $ 92,967
Mar 21, 6 AM $ 0.0000777
+0.06%
$ 50.5 million $ 94,313
Mar 21, 5 AM $ 0.0000776
-2.70%
$ 50.45 million $ 94,939
Mar 21, 4 AM $ 0.0000797
+0.15%
$ 51.84 million $ 58,518
Mar 21, 3 AM $ 0.0000795
-2.10%
$ 51.71 million $ 58,973
Mar 21, 2 AM $ 0.0000812
-0.23%
$ 52.8 million $ 95,934
Mar 21, 1 AM $ 0.0000814
+4.99%
$ 52.83 million $ 95,716
Mar 21, 12 AM $ 0.0000774
+0.02%
$ 50.28 million $ 96,220
Mar 20, 11 PM $ 0.0000773
-0.91%
$ 50.22 million $ 95,619
Mar 20, 10 PM $ 0.000078
+0.07%
$ 50.72 million $ 97,486
Mar 20, 9 PM $ 0.000078
+0.83%
$ 50.69 million $ 97,340
Mar 20, 8 PM $ 0.0000774
-0.20%
$ 50.28 million $ 96,605
Mar 20, 7 PM $ 0.0000775
-1.97%
$ 50.39 million $ 96,042
Mar 20, 6 PM $ 0.0000791
-2.93%
$ 51.4 million $ 58,300
Mar 20, 5 PM $ 0.0000815
-0.66%
$ 52.95 million $ 95,083
Mar 20, 4 PM $ 0.0000819
+0.35%
$ 53.26 million $ 95,053
Mar 20, 3 PM $ 0.0000817
+0.00%
$ 53.1 million $ 94,608
Mar 20, 2 PM $ 0.0000817
+0.35%
$ 53.11 million $ 95,177
Mar 20, 1 PM $ 0.0000814
-0.32%
$ 52.92 million $ 96,515
Mar 20, 12 PM $ 0.0000817
+0.41%
$ 53.09 million $ 96,456
Mar 20, 11 AM $ 0.0000813
+0.03%
$ 52.83 million $ 95,659
Mar 20, 10 AM $ 0.0000813
-0.17%
$ 52.84 million $ 94,871
Mar 20, 9 AM $ 0.0000812
+0.12%
$ 52.76 million $ 94,722
Mar 20, 8 AM $ 0.0000811
+4.64%
$ 52.73 million $ 94,807
Mar 20, 7 AM $ 0.0000775
-4.97%
$ 50.34 million $ 92,440
Mar 20, 6 AM $ 0.0000814
+0.10%
$ 52.94 million $ 91,886
Mar 20, 5 AM $ 0.0000812
+5.36%
$ 52.77 million $ 91,626
Mar 20, 4 AM $ 0.000077
-0.21%
$ 50.07 million $ 90,817
Mar 20, 3 AM $ 0.0000773
-4.81%
$ 50.24 million $ 90,447