WhiteRock Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000799
+0.14%
$ 51.91 million $ 40,950
May 9, 3 PM $ 0.0000798
+0.38%
$ 51.84 million $ 40,886
May 9, 2 PM $ 0.0000795
-0.23%
$ 51.65 million $ 40,731
May 9, 1 PM $ 0.0000796
-0.16%
$ 51.75 million $ 40,834
May 9, 12 PM $ 0.0000798
+0.09%
$ 51.84 million $ 40,882
May 9, 11 AM $ 0.0000797
+0.06%
$ 51.78 million $ 40,847
May 9, 10 AM $ 0.0000796
-0.01%
$ 51.76 million $ 40,813
May 9, 9 AM $ 0.0000796
-0.17%
$ 51.76 million $ 40,821
May 9, 8 AM $ 0.0000798
+0.09%
$ 51.85 million $ 40,893
May 9, 7 AM $ 0.0000797
+0.06%
$ 51.8 million $ 40,854
May 9, 6 AM $ 0.0000797
-0.07%
$ 51.78 million $ 40,832
May 9, 5 AM $ 0.0000797
+0.13%
$ 51.81 million $ 40,862
May 9, 4 AM $ 0.0000797
-0.07%
$ 51.78 million $ 40,807
May 9, 3 AM $ 0.0000797
-0.13%
$ 51.79 million $ 40,867
May 9, 2 AM $ 0.0000798
+0.07%
$ 51.86 million $ 40,901
May 9, 1 AM $ 0.0000798
+0.36%
$ 51.85 million $ 40,871
May 9, 12 AM $ 0.0000796
+0.16%
$ 51.71 million $ 40,749
May 8, 11 PM $ 0.0000794
-0.20%
$ 51.61 million $ 40,715
May 8, 10 PM $ 0.0000796
-0.07%
$ 51.73 million $ 40,786
May 8, 9 PM $ 0.0000796
+0.30%
$ 51.77 million $ 40,828
May 8, 8 PM $ 0.0000794
-0.29%
$ 51.63 million $ 41,221
May 8, 7 PM $ 0.0000796
-0.18%
$ 51.77 million $ 41,368
May 8, 6 PM $ 0.0000798
+0.48%
$ 51.9 million $ 40,907
May 8, 5 PM $ 0.0000796
+1.00%
$ 51.76 million $ 40,736
May 8, 4 PM $ 0.0000789
-0.03%
$ 51.27 million $ 40,416
May 8, 3 PM $ 0.0000788
+0.17%
$ 51.22 million $ 40,447
May 8, 2 PM $ 0.0000787
+0.48%
$ 51.16 million $ 40,333
May 8, 1 PM $ 0.0000783
-0.45%
$ 50.93 million $ 40,153
May 8, 12 PM $ 0.0000787
-0.38%
$ 51.16 million $ 40,348
May 8, 11 AM $ 0.000079
+0.23%
$ 51.33 million $ 40,503
May 8, 10 AM $ 0.0000788
+0.27%
$ 51.23 million $ 40,388
May 8, 9 AM $ 0.0000786
-0.09%
$ 51.08 million $ 40,298
May 8, 8 AM $ 0.0000787
+0.22%
$ 51.15 million $ 40,323
May 8, 7 AM $ 0.0000785
+0.30%
$ 51.05 million $ 40,258
May 8, 6 AM $ 0.0000783
-0.15%
$ 50.9 million $ 40,139
May 8, 5 AM $ 0.0000785
-0.06%
$ 51.02 million $ 40,209
May 8, 4 AM $ 0.0000785
+0.03%
$ 51.04 million $ 40,268
May 8, 3 AM $ 0.0000785
+0.08%
$ 51.03 million $ 40,242
May 8, 2 AM $ 0.0000785
-0.17%
$ 51.03 million $ 40,217
May 8, 1 AM $ 0.0000786
-0.03%
$ 51.11 million $ 40,317
May 8, 12 AM $ 0.0000787
-0.24%
$ 51.15 million $ 40,322
May 7, 11 PM $ 0.0000789
+0.23%
$ 51.29 million $ 40,437
May 7, 10 PM $ 0.0000787
-0.17%
$ 51.17 million $ 40,363
May 7, 9 PM $ 0.0000789
+0.08%
$ 51.26 million $ 41,471
May 7, 8 PM $ 0.0000788
-0.15%
$ 51.23 million $ 41,445
May 7, 7 PM $ 0.0000789
-0.16%
$ 51.32 million $ 41,517
May 7, 6 PM $ 0.000079
-0.03%
$ 51.34 million $ 41,585
May 7, 5 PM $ 0.0000789
-0.08%
$ 51.26 million $ 41,589
May 7, 4 PM $ 0.000079
-0.02%
$ 51.34 million $ 40,458
May 7, 3 PM $ 0.000079
-0.14%
$ 51.38 million $ 40,495