WhiteRock Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000735
+0.00%
$ 47.89 million $ 102,992
8:15 PM $ 0.0000735
+0.00%
$ 47.89 million $ 103,012
8:14 PM $ 0.0000735
+0.00%
$ 47.8 million $ 103,012
8:13 PM $ 0.0000738
+0.00%
$ 47.8 million $ 102,842
8:12 PM $ 0.0000738
+0.00%
$ 47.8 million $ 102,842
8:11 PM $ 0.0000738
+0.00%
$ 47.8 million $ 102,859
8:10 PM $ 0.0000739
+0.00%
$ 47.8 million $ 102,846
8:09 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,846
8:08 PM $ 0.0000739
-0.11%
$ 48.08 million $ 102,792
8:07 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,792
8:06 PM $ 0.0000738
+0.00%
$ 48.08 million $ 102,789
8:05 PM $ 0.0000738
+0.00%
$ 48.08 million $ 102,747
8:04 PM $ 0.0000739
-0.10%
$ 48.04 million $ 102,747
8:03 PM $ 0.0000741
+0.00%
$ 48.04 million $ 102,700
8:02 PM $ 0.0000741
+0.00%
$ 48.04 million $ 102,671
8:01 PM $ 0.0000741
+0.00%
$ 48.04 million $ 102,620
8:00 PM $ 0.0000741
+0.00%
$ 48.04 million $ 102,620
7:59 PM $ 0.000074
+0.00%
$ 48.13 million $ 102,601
7:58 PM $ 0.000074
-0.04%
$ 48.13 million $ 102,601
7:57 PM $ 0.0000741
+0.00%
$ 48.13 million $ 102,353
7:56 PM $ 0.000074
+0.00%
$ 48.13 million $ 102,280
7:55 PM $ 0.000074
+0.00%
$ 48.13 million $ 102,280
7:54 PM $ 0.0000739
+0.00%
$ 48 million $ 102,250
7:53 PM $ 0.0000738
+0.00%
$ 48 million $ 102,250
7:52 PM $ 0.0000737
+0.00%
$ 48 million $ 102,250
7:51 PM $ 0.0000737
+0.00%
$ 48 million $ 102,250
7:50 PM $ 0.0000738
+0.00%
$ 48 million $ 102,243
7:49 PM $ 0.0000738
+0.00%
$ 47.96 million $ 102,243
7:48 PM $ 0.0000735
+0.00%
$ 47.96 million $ 101,913
7:47 PM $ 0.0000735
+0.00%
$ 47.96 million $ 101,928
7:46 PM $ 0.0000736
+0.00%
$ 47.96 million $ 101,928
7:45 PM $ 0.0000736
+0.00%
$ 47.96 million $ 101,942
7:44 PM $ 0.0000737
+0.00%
$ 47.88 million $ 101,923
7:43 PM $ 0.0000737
+0.00%
$ 47.88 million $ 101,923
7:42 PM $ 0.0000737
+0.00%
$ 47.88 million $ 101,843
7:41 PM $ 0.0000737
+0.00%
$ 47.88 million $ 101,819
7:40 PM $ 0.0000738
+0.00%
$ 47.88 million $ 101,819
7:39 PM $ 0.0000738
+0.00%
$ 47.94 million $ 101,861
7:38 PM $ 0.0000738
+0.05%
$ 47.94 million $ 101,861
7:37 PM $ 0.0000738
+0.00%
$ 47.94 million $ 101,676
7:36 PM $ 0.0000738
+0.00%
$ 47.94 million $ 101,560
7:35 PM $ 0.0000738
+0.00%
$ 47.94 million $ 101,560
7:34 PM $ 0.0000737
+0.00%
$ 47.94 million $ 101,320
7:33 PM $ 0.0000736
+0.00%
$ 47.94 million $ 101,320
7:32 PM $ 0.0000737
+0.00%
$ 47.94 million $ 101,293
7:31 PM $ 0.0000737
+0.00%
$ 47.94 million $ 101,293
7:30 PM $ 0.0000738
+0.00%
$ 47.94 million $ 101,241
7:29 PM $ 0.0000738
+0.00%
$ 47.95 million $ 101,115
7:28 PM $ 0.0000736
+0.00%
$ 47.95 million $ 101,115
7:27 PM $ 0.0000735
+0.00%
$ 47.95 million $ 100,893