WhiteRock Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000871
+0.00%
$ 56.77 million $ 54,940
7:14 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,940
7:13 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,871
7:12 PM $ 0.0000872
+0.00%
$ 56.74 million $ 54,847
7:11 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,847
7:10 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,770
7:09 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,770
7:08 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,735
7:07 PM $ 0.000087
+0.00%
$ 56.62 million $ 54,735
7:06 PM $ 0.0000882
+0.00%
$ 56.62 million $ 54,755
7:05 PM $ 0.0000882
+0.00%
$ 56.62 million $ 54,755
7:04 PM $ 0.0000881
+0.00%
$ 57.28 million $ 54,727
7:03 PM $ 0.0000881
+0.00%
$ 57.28 million $ 54,727
7:02 PM $ 0.0000884
+0.00%
$ 57.28 million $ 54,711
7:01 PM $ 0.0000885
+0.00%
$ 57.28 million $ 54,711
7:00 PM $ 0.0000886
+0.00%
$ 57.28 million $ 54,752
6:59 PM $ 0.0000884
+0.00%
$ 57.47 million $ 54,752
6:58 PM $ 0.0000882
+0.00%
$ 57.47 million $ 54,717
6:57 PM $ 0.0000883
+0.00%
$ 57.47 million $ 54,717
6:56 PM $ 0.0000883
+0.00%
$ 57.47 million $ 54,603
6:55 PM $ 0.0000883
+0.00%
$ 57.47 million $ 54,603
6:54 PM $ 0.0000882
+0.00%
$ 57.34 million $ 54,530
6:53 PM $ 0.0000882
+0.00%
$ 57.34 million $ 54,530
6:52 PM $ 0.0000882
+0.00%
$ 57.34 million $ 54,614
6:51 PM $ 0.0000882
+0.00%
$ 57.34 million $ 54,614
6:50 PM $ 0.0000881
+0.00%
$ 57.34 million $ 54,625
6:49 PM $ 0.0000881
+0.00%
$ 57.3 million $ 54,625
6:48 PM $ 0.0000882
+0.00%
$ 57.3 million $ 54,578
6:47 PM $ 0.0000882
+0.00%
$ 57.3 million $ 54,578
6:46 PM $ 0.0000883
+0.00%
$ 57.3 million $ 54,578
6:45 PM $ 0.0000883
+0.00%
$ 57.3 million $ 54,578
6:44 PM $ 0.0000889
+0.00%
$ 57.78 million $ 54,570
6:43 PM $ 0.0000874
+0.00%
$ 57.78 million $ 54,570
6:42 PM $ 0.0000874
+0.00%
$ 57.78 million $ 54,524
6:41 PM $ 0.0000873
+0.00%
$ 57.78 million $ 54,443
6:40 PM $ 0.0000871
+0.00%
$ 57.78 million $ 54,443
6:39 PM $ 0.000087
+0.00%
$ 56.58 million $ 54,361
6:38 PM $ 0.0000871
+0.00%
$ 56.58 million $ 54,361
6:37 PM $ 0.0000871
+0.00%
$ 56.58 million $ 54,288
6:36 PM $ 0.0000872
+0.00%
$ 56.58 million $ 54,288
6:35 PM $ 0.0000871
+0.00%
$ 56.58 million $ 54,226
6:34 PM $ 0.000087
+0.00%
$ 56.52 million $ 54,226
6:33 PM $ 0.0000871
+0.00%
$ 56.52 million $ 54,218
6:32 PM $ 0.0000872
+0.00%
$ 56.52 million $ 54,236
6:31 PM $ 0.0000872
+0.00%
$ 56.52 million $ 54,236
6:30 PM $ 0.000087
+0.00%
$ 56.52 million $ 54,242
6:29 PM $ 0.000087
+0.00%
$ 56.54 million $ 54,242
6:28 PM $ 0.000087
+0.00%
$ 56.54 million $ 54,255
6:27 PM $ 0.000087
+0.00%
$ 56.54 million $ 54,253
6:26 PM $ 0.000087
+0.00%
$ 56.54 million $ 54,253