WhiteRock Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000079
-0.14%
$ 51.38 million $ 40,495
May 7, 2 PM $ 0.0000792
-0.65%
$ 51.46 million $ 40,576
May 7, 1 PM $ 0.0000795
-0.97%
$ 51.7 million $ 40,853
May 7, 12 PM $ 0.0000803
+0.13%
$ 52.19 million $ 41,177
May 7, 11 AM $ 0.0000801
+0.02%
$ 52.09 million $ 41,112
May 7, 10 AM $ 0.0000801
-0.09%
$ 52.06 million $ 41,072
May 7, 9 AM $ 0.0000802
-0.26%
$ 52.11 million $ 41,097
May 7, 8 AM $ 0.0000804
-0.30%
$ 52.28 million $ 41,210
May 7, 7 AM $ 0.0000807
+0.33%
$ 52.45 million $ 41,353
May 7, 6 AM $ 0.0000804
+0.24%
$ 52.26 million $ 41,232
May 7, 5 AM $ 0.0000802
+0.17%
$ 52.16 million $ 41,116
May 7, 4 AM $ 0.0000801
+0.14%
$ 52.06 million $ 41,067
May 7, 3 AM $ 0.00008
+0.07%
$ 52 million $ 41,660
May 7, 2 AM $ 0.0000799
-0.30%
$ 51.94 million $ 40,999
May 7, 1 AM $ 0.0000802
-0.09%
$ 52.16 million $ 41,099
May 7, 12 AM $ 0.0000804
-0.63%
$ 52.28 million $ 41,174
May 6, 11 PM $ 0.0000809
+0.03%
$ 52.57 million $ 41,486
May 6, 10 PM $ 0.0000808
-0.32%
$ 52.53 million $ 41,446
May 6, 9 PM $ 0.0000811
+0.28%
$ 52.69 million $ 41,564
May 6, 8 PM $ 0.0000808
-0.13%
$ 52.5 million $ 41,444
May 6, 7 PM $ 0.0000808
-0.01%
$ 52.52 million $ 41,613
May 6, 6 PM $ 0.0000808
-0.18%
$ 52.51 million $ 41,580
May 6, 5 PM $ 0.0000809
-0.34%
$ 52.6 million $ 41,642
May 6, 4 PM $ 0.0000812
-0.01%
$ 52.78 million $ 41,794
May 6, 3 PM $ 0.0000812
-0.05%
$ 52.79 million $ 41,804
May 6, 2 PM $ 0.0000813
-0.35%
$ 52.82 million $ 41,832
May 6, 1 PM $ 0.0000815
-1.58%
$ 52.99 million $ 41,983
May 6, 12 PM $ 0.000083
-0.04%
$ 53.92 million $ 42,463
May 6, 11 AM $ 0.000083
+0.00%
$ 53.98 million $ 42,546
May 6, 10 AM $ 0.000083
+0.01%
$ 53.95 million $ 42,572
May 6, 9 AM $ 0.0000829
+0.68%
$ 53.9 million $ 42,545
May 6, 8 AM $ 0.0000821
+0.48%
$ 53.36 million $ 42,201
May 6, 7 AM $ 0.0000816
+0.07%
$ 53.06 million $ 41,838
May 6, 6 AM $ 0.0000816
+0.25%
$ 53.03 million $ 41,819
May 6, 5 AM $ 0.0000813
-0.17%
$ 52.87 million $ 41,719
May 6, 4 AM $ 0.0000815
-0.37%
$ 52.99 million $ 41,766
May 6, 3 AM $ 0.0000818
+0.30%
$ 53.17 million $ 41,948
May 6, 2 AM $ 0.0000814
-0.31%
$ 52.94 million $ 41,806
May 6, 1 AM $ 0.0000817
+0.37%
$ 53.11 million $ 41,885
May 6, 12 AM $ 0.0000813
-0.02%
$ 52.83 million $ 41,735
May 5, 11 PM $ 0.0000813
-0.30%
$ 52.84 million $ 41,675
May 5, 10 PM $ 0.0000814
-0.50%
$ 52.91 million $ 41,797
May 5, 9 PM $ 0.0000818
-0.29%
$ 53.16 million $ 41,940
May 5, 8 PM $ 0.000082
+0.46%
$ 53.32 million $ 42,051
May 5, 7 PM $ 0.0000817
+0.04%
$ 53.1 million $ 41,859
May 5, 6 PM $ 0.0000817
+0.40%
$ 53.09 million $ 41,863
May 5, 5 PM $ 0.0000813
-0.13%
$ 52.88 million $ 41,705
May 5, 4 PM $ 0.0000815
-0.66%
$ 52.96 million $ 41,759
May 5, 3 PM $ 0.0000821
+0.19%
$ 53.35 million $ 42,042
May 5, 2 PM $ 0.0000818
-0.53%
$ 53.19 million $ 41,994