WhiteRock Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000696
-0.14%
$ 45.24 million $ 55,139
Jun 18, 2 PM $ 0.0000698
+0.13%
$ 45.35 million $ 55,274
Jun 18, 1 PM $ 0.0000697
-3.78%
$ 45.3 million $ 55,772
Jun 18, 12 PM $ 0.0000724
+0.70%
$ 47.05 million $ 55,786
Jun 18, 11 AM $ 0.0000718
-2.50%
$ 46.68 million $ 56,020
Jun 18, 10 AM $ 0.0000737
+0.60%
$ 47.93 million $ 55,880
Jun 18, 9 AM $ 0.0000733
+0.12%
$ 47.67 million $ 55,105
Jun 18, 8 AM $ 0.0000734
+3.25%
$ 47.69 million $ 55,310
Jun 18, 7 AM $ 0.000071
+0.01%
$ 46.18 million $ 55,291
Jun 18, 6 AM $ 0.0000712
+2.98%
$ 46.25 million $ 55,619
Jun 18, 5 AM $ 0.0000692
-2.36%
$ 44.95 million $ 55,855
Jun 18, 4 AM $ 0.0000707
+0.21%
$ 45.94 million $ 55,150
Jun 18, 3 AM $ 0.0000706
-0.73%
$ 45.9 million $ 55,087
Jun 18, 2 AM $ 0.000071
+0.70%
$ 46.14 million $ 54,925
Jun 18, 1 AM $ 0.0000705
-0.77%
$ 45.8 million $ 54,508
Jun 18, 12 AM $ 0.000071
-1.09%
$ 46.14 million $ 54,644
Jun 17, 11 PM $ 0.0000717
-0.07%
$ 46.63 million $ 54,397
Jun 17, 10 PM $ 0.0000718
+0.06%
$ 46.69 million $ 53,756
Jun 17, 9 PM $ 0.0000718
+0.22%
$ 46.66 million $ 53,732
Jun 17, 8 PM $ 0.0000717
+0.01%
$ 46.58 million $ 54,348
Jun 17, 7 PM $ 0.0000717
+2.52%
$ 46.63 million $ 54,632
Jun 17, 6 PM $ 0.000069
+0.69%
$ 44.88 million $ 54,776
Jun 17, 5 PM $ 0.0000686
-2.24%
$ 44.56 million $ 54,789
Jun 17, 4 PM $ 0.0000701
+0.53%
$ 45.55 million $ 55,104
Jun 17, 3 PM $ 0.0000697
-0.27%
$ 45.31 million $ 55,873
Jun 17, 2 PM $ 0.0000699
-0.23%
$ 45.44 million $ 56,015
Jun 17, 1 PM $ 0.00007
-1.46%
$ 45.53 million $ 56,189
Jun 17, 12 PM $ 0.0000711
-0.15%
$ 46.23 million $ 56,014
Jun 17, 11 AM $ 0.0000713
+1.08%
$ 46.33 million $ 55,663
Jun 17, 10 AM $ 0.000074
+7.27%
$ 48.13 million $ 55,674
Jun 17, 9 AM $ 0.0000691
+1.16%
$ 44.93 million $ 55,817
Jun 17, 8 AM $ 0.0000685
-3.25%
$ 44.51 million $ 55,125
Jun 17, 7 AM $ 0.0000708
-0.13%
$ 45.99 million $ 54,890
Jun 17, 6 AM $ 0.000071
-0.31%
$ 46.14 million $ 54,208
Jun 17, 5 AM $ 0.0000712
-0.25%
$ 46.29 million $ 54,844
Jun 17, 4 AM $ 0.0000715
-0.79%
$ 46.47 million $ 55,762
Jun 17, 3 AM $ 0.0000719
+0.36%
$ 46.75 million $ 56,446
Jun 17, 2 AM $ 0.0000717
+0.43%
$ 46.61 million $ 55,984
Jun 17, 1 AM $ 0.0000715
-1.04%
$ 46.45 million $ 55,491
Jun 17, 12 AM $ 0.000072
+1.00%
$ 46.83 million $ 56,042
Jun 16, 11 PM $ 0.0000714
+2.26%
$ 46.44 million $ 55,898
Jun 16, 10 PM $ 0.0000698
-0.34%
$ 45.34 million $ 55,807
Jun 16, 9 PM $ 0.00007
+3.44%
$ 45.49 million $ 55,604
Jun 16, 8 PM $ 0.0000678
-1.82%
$ 44.06 million $ 54,780
Jun 16, 7 PM $ 0.0000692
-0.73%
$ 44.95 million $ 54,283
Jun 16, 6 PM $ 0.0000696
-6.68%
$ 45.21 million $ 53,878
Jun 16, 5 PM $ 0.0000747
+0.62%
$ 48.54 million $ 53,550
Jun 16, 4 PM $ 0.0000742
-0.19%
$ 48.26 million $ 53,206
Jun 16, 3 PM $ 0.0000735
-1.26%
$ 47.77 million $ 53,286
Jun 16, 2 PM $ 0.0000744
+0.09%
$ 48.35 million $ 53,382