Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.000044
+0.00%
$28.63 million $273
Jul 10, 6 AM $0.000044
+0.98%
$28.63 million $273
Jul 10, 5 AM $0.0000436
+0.73%
$28.35 million $195
Jul 10, 4 AM $0.0000433
-0.78%
$28.14 million $122
Jul 10, 3 AM $0.0000436
-1.77%
$28.36 million $131
Jul 10, 2 AM $0.0000444
+0.00%
$28.88 million $129
Jul 10, 1 AM $0.0000444
+0.00%
$28.88 million $153
Jul 10, 12 AM $0.0000444
+0.00%
$28.88 million $153
Jul 9, 11 PM $0.0000444
+0.00%
$28.88 million $153
Jul 9, 10 PM $0.0000443
+0.35%
$28.81 million $177
Jul 9, 9 PM $0.0000442
-0.29%
$28.71 million $117
Jul 9, 8 PM $0.0000443
+0.00%
$28.8 million $263
Jul 9, 7 PM $0.0000443
+0.00%
$28.8 million $263
Jul 9, 6 PM $0.0000443
+0.00%
$28.8 million $263
Jul 9, 5 PM $0.0000443
-0.13%
$28.8 million $263
Jul 9, 4 PM $0.0000444
+0.06%
$28.84 million $248
Jul 9, 3 PM $0.0000443
-0.06%
$28.82 million $248
Jul 9, 2 PM $0.0000417
+0.00%
$27.09 million $46,466
Jul 9, 1 PM $0.0000387
+0.00%
$25.16 million $46,672
Jul 9, 12 PM $0.0000387
+0.00%
$25.16 million $48,724
Jul 9, 11 AM $0.0000387
+0.00%
$25.16 million $50,665
Jul 9, 10 AM $0.0000387
-7.91%
$25.16 million $53,164
Jul 9, 9 AM $0.000042
-0.85%
$27.29 million $54,940
Jul 9, 8 AM $0.0000423
+5.24%
$27.52 million $55,516
Jul 9, 7 AM $0.0000402
-1.20%
$26.11 million $54,945
Jul 9, 6 AM $0.0000406
+1.31%
$26.41 million $54,732
Jul 9, 5 AM $0.0000401
-0.37%
$26.08 million $55,267
Jul 9, 4 AM $0.0000404
+0.89%
$26.25 million $55,520
Jul 9, 3 AM $0.0000401
-2.11%
$26.07 million $55,388
Jul 9, 2 AM $0.0000409
-3.34%
$26.58 million $56,002
Jul 9, 1 AM $0.0000423
+1.24%
$27.5 million $56,082
Jul 9, 12 AM $0.0000418
-1.55%
$27.16 million $56,031
Jul 8, 11 PM $0.0000425
+8.21%
$27.65 million $56,715
Jul 8, 10 PM $0.0000391
-3.03%
$25.43 million $57,272
Jul 8, 9 PM $0.0000403
+0.26%
$26.19 million $56,670
Jul 8, 8 PM $0.0000402
-2.78%
$26.12 million $56,364
Jul 8, 7 PM $0.0000413
+0.02%
$26.87 million $55,882
Jul 8, 6 PM $0.0000413
-2.59%
$26.86 million $55,652
Jul 8, 5 PM $0.0000404
-6.17%
$26.27 million $56,308
Jul 8, 4 PM $0.0000432
-4.53%
$28.06 million $56,325
Jul 8, 3 PM $0.0000452
+9.92%
$29.36 million $56,647
Jul 8, 2 PM $0.0000411
+1.23%
$26.73 million $56,800
Jul 8, 1 PM $0.0000406
-2.10%
$26.38 million $56,860
Jul 8, 12 PM $0.0000415
-0.29%
$26.95 million $57,346
Jul 8, 11 AM $0.0000416
+1.32%
$27.04 million $57,280
Jul 8, 10 AM $0.0000411
-0.99%
$26.7 million $57,198
Jul 8, 9 AM $0.0000416
+1.44%
$27.03 million $56,642
Jul 8, 8 AM $0.000041
-5.40%
$26.67 million $55,853
Jul 8, 7 AM $0.0000435
+1.96%
$28.25 million $57,176
Jul 8, 6 AM $0.0000427
+8.17%
$27.79 million $57,570