WhiteRock Historical Data

WHITE Page 15
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0000737
+0.00%
$ 47.91 million $ 103,100
9:05 PM $ 0.0000738
+0.00%
$ 47.91 million $ 103,089
9:04 PM $ 0.0000738
+0.00%
$ 47.95 million $ 103,087
9:03 PM $ 0.0000737
+0.00%
$ 47.95 million $ 103,087
9:02 PM $ 0.0000738
+0.00%
$ 47.95 million $ 102,624
9:01 PM $ 0.0000739
+0.00%
$ 47.95 million $ 102,694
9:00 PM $ 0.0000739
+0.00%
$ 47.95 million $ 102,694
8:59 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,728
8:58 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,728
8:57 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,670
8:56 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,670
8:55 PM $ 0.000074
+0.00%
$ 48.08 million $ 102,589
8:54 PM $ 0.000074
+0.00%
$ 48.13 million $ 102,589
8:53 PM $ 0.000074
+0.00%
$ 48.13 million $ 102,466
8:52 PM $ 0.000074
+0.00%
$ 48.13 million $ 102,466
8:51 PM $ 0.0000739
+0.00%
$ 48.13 million $ 102,484
8:50 PM $ 0.0000739
+0.00%
$ 48.13 million $ 102,484
8:49 PM $ 0.0000739
+0.00%
$ 48.02 million $ 102,375
8:48 PM $ 0.0000738
+0.00%
$ 48.02 million $ 102,375
8:47 PM $ 0.0000738
+0.00%
$ 48.02 million $ 102,422
8:46 PM $ 0.0000738
+0.00%
$ 48.02 million $ 102,422
8:45 PM $ 0.0000739
+0.00%
$ 48.02 million $ 102,453
8:44 PM $ 0.0000739
+0.00%
$ 48.01 million $ 102,453
8:43 PM $ 0.0000737
+0.00%
$ 48.01 million $ 102,547
8:42 PM $ 0.0000736
+0.00%
$ 48.01 million $ 102,547
8:41 PM $ 0.0000737
+0.00%
$ 48.01 million $ 102,569
8:40 PM $ 0.0000738
+0.00%
$ 48.01 million $ 102,577
8:39 PM $ 0.0000738
+0.00%
$ 47.95 million $ 102,577
8:38 PM $ 0.0000734
+0.00%
$ 47.95 million $ 102,832
8:37 PM $ 0.0000734
+0.00%
$ 47.95 million $ 102,832
8:36 PM $ 0.0000734
+0.00%
$ 47.95 million $ 102,818
8:35 PM $ 0.0000734
+0.00%
$ 47.95 million $ 102,781
8:34 PM $ 0.0000734
+0.00%
$ 47.69 million $ 102,781
8:33 PM $ 0.0000735
+0.00%
$ 47.69 million $ 102,845
8:32 PM $ 0.0000735
+0.00%
$ 47.69 million $ 102,845
8:31 PM $ 0.0000734
+0.00%
$ 47.69 million $ 102,918
8:30 PM $ 0.0000734
+0.00%
$ 47.69 million $ 102,918
8:29 PM $ 0.0000734
+0.00%
$ 47.72 million $ 102,955
8:28 PM $ 0.0000735
+0.00%
$ 47.72 million $ 102,955
8:27 PM $ 0.0000736
+0.00%
$ 47.72 million $ 102,972
8:26 PM $ 0.0000736
+0.00%
$ 47.72 million $ 102,972
8:25 PM $ 0.0000737
+0.00%
$ 47.72 million $ 102,973
8:24 PM $ 0.0000737
+0.00%
$ 47.88 million $ 102,973
8:23 PM $ 0.0000736
+0.00%
$ 47.88 million $ 103,047
8:22 PM $ 0.0000736
+0.00%
$ 47.88 million $ 103,047
8:21 PM $ 0.0000737
+0.00%
$ 47.88 million $ 103,057
8:20 PM $ 0.0000737
+0.00%
$ 47.88 million $ 103,057
8:19 PM $ 0.0000737
+0.00%
$ 47.89 million $ 103,001
8:18 PM $ 0.0000736
+0.00%
$ 47.89 million $ 102,981
8:17 PM $ 0.0000736
+0.00%
$ 47.89 million $ 102,981