WhiteRock Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000745
+1.46%
$ 48.42 million $ 52,378
Jun 16, 12 PM $ 0.0000737
-0.12%
$ 47.88 million $ 52,068
Jun 16, 11 AM $ 0.0000739
+0.00%
$ 48.03 million $ 52,601
Jun 16, 10 AM $ 0.0000739
-0.50%
$ 48.06 million $ 52,673
Jun 16, 9 AM $ 0.0000744
+0.13%
$ 48.36 million $ 53,242
Jun 16, 8 AM $ 0.0000743
+0.51%
$ 48.28 million $ 54,026
Jun 16, 7 AM $ 0.0000738
-0.08%
$ 47.95 million $ 54,580
Jun 16, 6 AM $ 0.0000738
+0.63%
$ 47.96 million $ 55,265
Jun 16, 5 AM $ 0.0000733
+0.42%
$ 47.62 million $ 54,958
Jun 16, 4 AM $ 0.000073
+0.68%
$ 47.43 million $ 54,842
Jun 16, 3 AM $ 0.0000725
-0.01%
$ 47.11 million $ 54,767
Jun 16, 2 AM $ 0.0000724
-0.22%
$ 47.07 million $ 55,021
Jun 16, 1 AM $ 0.0000725
+0.07%
$ 47.13 million $ 55,835
Jun 16, 12 AM $ 0.0000725
+0.64%
$ 47.12 million $ 55,249
Jun 15, 11 PM $ 0.000072
-0.44%
$ 46.83 million $ 55,236
Jun 15, 10 PM $ 0.0000723
+0.36%
$ 46.98 million $ 56,094
Jun 15, 9 PM $ 0.000072
-0.84%
$ 46.81 million $ 56,696
Jun 15, 8 PM $ 0.0000727
+0.30%
$ 47.26 million $ 57,131
Jun 15, 7 PM $ 0.0000724
-1.13%
$ 47.05 million $ 56,789
Jun 15, 6 PM $ 0.0000731
-0.50%
$ 47.54 million $ 56,952
Jun 15, 5 PM $ 0.0000734
+0.27%
$ 47.74 million $ 57,393
Jun 15, 4 PM $ 0.0000734
+1.25%
$ 47.74 million $ 57,845
Jun 15, 3 PM $ 0.0000724
+1.17%
$ 47.09 million $ 57,312
Jun 15, 2 PM $ 0.0000714
+0.10%
$ 46.43 million $ 56,995
Jun 15, 1 PM $ 0.0000713
-0.74%
$ 46.32 million $ 57,318
Jun 15, 12 PM $ 0.0000718
+0.76%
$ 46.68 million $ 57,935
Jun 15, 11 AM $ 0.0000713
+0.86%
$ 46.33 million $ 57,397
Jun 15, 10 AM $ 0.0000707
-1.78%
$ 45.94 million $ 57,310
Jun 15, 9 AM $ 0.0000721
-0.07%
$ 46.85 million $ 56,794
Jun 15, 8 AM $ 0.000072
+0.18%
$ 46.79 million $ 56,514
Jun 15, 7 AM $ 0.000072
-2.29%
$ 46.81 million $ 55,738
Jun 15, 6 AM $ 0.0000738
+3.03%
$ 47.94 million $ 55,395
Jun 15, 5 AM $ 0.0000715
-0.36%
$ 46.47 million $ 55,365
Jun 15, 4 AM $ 0.0000717
+9.01%
$ 46.58 million $ 55,675
Jun 15, 3 AM $ 0.0000657
+0.02%
$ 42.74 million $ 55,487
Jun 15, 2 AM $ 0.0000659
+0.83%
$ 42.83 million $ 55,566
Jun 15, 1 AM $ 0.0000653
-0.40%
$ 42.48 million $ 54,955
Jun 15, 12 AM $ 0.0000655
-2.37%
$ 42.6 million $ 54,709
Jun 14, 11 PM $ 0.0000671
+0.85%
$ 43.63 million $ 54,438
Jun 14, 10 PM $ 0.0000666
+0.04%
$ 43.27 million $ 53,956
Jun 14, 9 PM $ 0.0000665
-3.76%
$ 43.25 million $ 53,329
Jun 14, 8 PM $ 0.0000691
-1.82%
$ 44.93 million $ 52,798
Jun 14, 7 PM $ 0.0000704
+0.26%
$ 45.79 million $ 53,479
Jun 14, 6 PM $ 0.0000702
-0.18%
$ 45.65 million $ 53,040
Jun 14, 5 PM $ 0.0000704
-2.48%
$ 45.75 million $ 52,463
Jun 14, 4 PM $ 0.0000723
+1.22%
$ 47.01 million $ 52,792
Jun 14, 3 PM $ 0.0000716
-0.36%
$ 46.53 million $ 53,511
Jun 14, 2 PM $ 0.0000689
-4.56%
$ 44.77 million $ 53,343
Jun 14, 1 PM $ 0.0000722
-3.29%
$ 46.94 million $ 53,998
Jun 14, 12 PM $ 0.0000747
+0.00%
$ 48.55 million $ 53,899