WhiteRock Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000818
-0.53%
$ 53.19 million $ 41,994
May 5, 1 PM $ 0.0000824
+0.20%
$ 53.56 million $ 42,178
May 5, 12 PM $ 0.0000822
+0.41%
$ 53.43 million $ 42,159
May 5, 11 AM $ 0.0000819
+0.09%
$ 53.22 million $ 41,969
May 5, 10 AM $ 0.0000818
+0.32%
$ 53.18 million $ 41,934
May 5, 9 AM $ 0.0000815
-0.26%
$ 53 million $ 41,801
May 5, 8 AM $ 0.0000818
-0.19%
$ 53.18 million $ 41,940
May 5, 7 AM $ 0.000082
+0.21%
$ 53.31 million $ 42,019
May 5, 6 AM $ 0.0000818
-0.17%
$ 53.17 million $ 41,953
May 5, 5 AM $ 0.0000819
-0.04%
$ 53.25 million $ 42,004
May 5, 4 AM $ 0.000082
-0.02%
$ 53.3 million $ 42,018
May 5, 3 AM $ 0.000082
+0.68%
$ 53.31 million $ 42,046
May 5, 2 AM $ 0.0000814
+0.17%
$ 52.94 million $ 41,761
May 5, 1 AM $ 0.0000814
+0.23%
$ 52.89 million $ 41,682
May 5, 12 AM $ 0.0000811
+0.43%
$ 52.74 million $ 41,614
May 4, 11 PM $ 0.0000808
-0.35%
$ 52.51 million $ 41,415
May 4, 10 PM $ 0.0000812
-0.18%
$ 52.75 million $ 41,558
May 4, 9 PM $ 0.0000813
+0.53%
$ 52.86 million $ 41,679
May 4, 8 PM $ 0.0000809
-0.26%
$ 52.58 million $ 41,691
May 4, 7 PM $ 0.0000811
-0.20%
$ 52.7 million $ 41,782
May 4, 6 PM $ 0.0000812
-0.59%
$ 52.8 million $ 41,647
May 4, 5 PM $ 0.0000817
+0.87%
$ 53.12 million $ 41,894
May 4, 4 PM $ 0.0000811
+0.32%
$ 52.74 million $ 41,536
May 4, 3 PM $ 0.0000808
-1.23%
$ 52.49 million $ 41,462
May 4, 2 PM $ 0.0000817
+1.55%
$ 53.09 million $ 41,915
May 4, 1 PM $ 0.0000804
-0.17%
$ 52.28 million $ 41,236
May 4, 12 PM $ 0.0000806
+0.13%
$ 52.38 million $ 41,300
May 4, 11 AM $ 0.0000804
-0.08%
$ 52.27 million $ 41,327
May 4, 10 AM $ 0.0000806
-1.17%
$ 52.39 million $ 41,334
May 4, 9 AM $ 0.0000816
+0.34%
$ 53.01 million $ 41,881
May 4, 8 AM $ 0.0000812
-0.14%
$ 52.81 million $ 41,671
May 4, 7 AM $ 0.0000814
-0.19%
$ 52.93 million $ 41,709
May 4, 6 AM $ 0.0000816
-0.22%
$ 53.05 million $ 41,826
May 4, 5 AM $ 0.0000818
-0.53%
$ 53.18 million $ 42,139
May 4, 4 AM $ 0.0000823
+0.33%
$ 53.5 million $ 42,400
May 4, 3 AM $ 0.000082
+0.08%
$ 53.31 million $ 42,273
May 4, 2 AM $ 0.000082
+1.61%
$ 53.27 million $ 42,016
May 4, 1 AM $ 0.0000807
+1.08%
$ 52.43 million $ 41,350
May 4, 12 AM $ 0.0000797
-0.38%
$ 51.78 million $ 40,907
May 3, 11 PM $ 0.00008
-0.80%
$ 52.01 million $ 41,058
May 3, 10 PM $ 0.0000807
+0.95%
$ 52.47 million $ 41,415
May 3, 9 PM $ 0.0000799
-0.37%
$ 51.93 million $ 40,993
May 3, 8 PM $ 0.0000802
-0.23%
$ 52.12 million $ 41,107
May 3, 7 PM $ 0.0000804
+0.17%
$ 52.23 million $ 41,203
May 3, 6 PM $ 0.0000803
+0.03%
$ 52.17 million $ 41,125
May 3, 5 PM $ 0.0000802
+0.10%
$ 52.15 million $ 41,131
May 3, 4 PM $ 0.0000802
+0.05%
$ 52.1 million $ 41,089
May 3, 3 PM $ 0.0000801
-0.07%
$ 52.05 million $ 41,070
May 3, 2 PM $ 0.0000801
+0.13%
$ 52.04 million $ 41,076
May 3, 1 PM $ 0.0000799
-0.10%
$ 51.96 million $ 40,993