Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.0000395
-7.19%
$25.67 million $57,178
Jul 8, 4 AM $0.0000425
-5.39%
$27.63 million $57,105
Jul 8, 3 AM $0.0000449
+2.44%
$29.18 million $56,978
Jul 8, 2 AM $0.0000437
-0.16%
$28.43 million $57,113
Jul 8, 1 AM $0.0000438
-0.84%
$28.49 million $56,967
Jul 8, 12 AM $0.0000442
+0.11%
$28.71 million $57,373
Jul 7, 11 PM $0.0000442
+7.79%
$28.71 million $57,100
Jul 7, 10 PM $0.0000412
+5.18%
$26.81 million $55,199
Jul 7, 9 PM $0.0000392
-4.34%
$25.49 million $56,541
Jul 7, 8 PM $0.000041
+1.49%
$26.64 million $56,402
Jul 7, 7 PM $0.000044
+0.00%
$28.61 million $1,437
Jul 7, 6 PM $0.0000439
+0.00%
$28.55 million $1,437
Jul 7, 5 PM $0.0000439
+1.44%
$28.55 million $1,436
Jul 7, 4 PM $0.0000434
+6.47%
$28.24 million $54,962
Jul 7, 3 PM $0.0000408
-2.59%
$26.54 million $54,726
Jul 7, 2 PM $0.0000418
+2.19%
$27.18 million $56,649
Jul 7, 1 PM $0.000041
-5.65%
$26.64 million $54,855
Jul 7, 12 PM $0.0000435
+1.13%
$28.24 million $56,099
Jul 7, 11 AM $0.000043
+9.50%
$27.93 million $56,511
Jul 7, 10 AM $0.0000392
-1.58%
$25.49 million $54,323
Jul 7, 9 AM $0.0000399
+4.62%
$25.92 million $54,567
Jul 7, 8 AM $0.0000382
-5.76%
$24.86 million $54,832
Jul 7, 7 AM $0.0000405
+1.87%
$26.29 million $55,949
Jul 7, 6 AM $0.0000396
-0.57%
$25.77 million $55,356
Jul 7, 5 AM $0.0000399
-0.21%
$25.91 million $54,378
Jul 7, 4 AM $0.00004
-0.90%
$25.98 million $55,426
Jul 7, 3 AM $0.0000402
+1.16%
$26.16 million $55,337
Jul 7, 2 AM $0.0000396
-1.08%
$25.77 million $55,139
Jul 7, 1 AM $0.0000401
+0.76%
$26.09 million $54,838
Jul 7, 12 AM $0.0000397
-0.67%
$25.82 million $55,040
Jul 6, 11 PM $0.0000401
+2.36%
$26.05 million $55,047
Jul 6, 10 PM $0.0000392
-2.24%
$25.47 million $55,574
Jul 6, 9 PM $0.0000401
-2.72%
$26.07 million $56,099
Jul 6, 8 PM $0.0000411
-2.63%
$26.69 million $56,049
Jul 6, 7 PM $0.0000422
-0.07%
$27.41 million $55,207
Jul 6, 6 PM $0.0000422
-2.72%
$27.42 million $55,271
Jul 6, 5 PM $0.0000432
-3.60%
$28.09 million $55,885
Jul 6, 4 PM $0.0000448
-2.34%
$29.12 million $55,725
Jul 6, 3 PM $0.0000471
-0.84%
$30.64 million $130
Jul 6, 2 PM $0.0000494
-11.10%
$32.11 million $54,169
Jul 6, 1 PM $0.0000557
-0.52%
$36.19 million $53,668
Jul 6, 12 PM $0.0000561
-0.05%
$36.48 million $53,802
Jul 6, 11 AM $0.0000562
+0.20%
$36.54 million $53,478
Jul 6, 10 AM $0.0000561
-0.04%
$36.45 million $53,690
Jul 6, 9 AM $0.0000562
-0.02%
$36.52 million $53,723
Jul 6, 8 AM $0.0000563
-0.92%
$36.6 million $53,783
Jul 6, 7 AM $0.0000568
+1.07%
$36.94 million $53,329
Jul 6, 1 AM $0.0000614
+0.70%
$39.94 million $53,490
Jul 5, 7 PM $0.0000572
+2.53%
$37.17 million $51,965
Jul 5, 6 PM $0.0000556
-0.30%
$36.14 million $51,651