WhiteRock Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000738
+0.00%
$ 47.92 million $ 103,471
9:50 PM $ 0.0000736
+0.00%
$ 47.92 million $ 103,464
9:49 PM $ 0.0000736
+0.00%
$ 47.83 million $ 103,385
9:48 PM $ 0.0000735
+0.00%
$ 47.83 million $ 103,385
9:47 PM $ 0.0000734
+0.00%
$ 47.83 million $ 103,443
9:46 PM $ 0.0000734
+0.00%
$ 47.83 million $ 103,443
9:45 PM $ 0.0000734
+0.00%
$ 47.83 million $ 103,500
9:44 PM $ 0.0000734
+0.00%
$ 47.72 million $ 103,465
9:43 PM $ 0.0000734
-0.12%
$ 47.72 million $ 103,465
9:42 PM $ 0.0000735
+0.00%
$ 47.72 million $ 103,209
9:41 PM $ 0.0000735
+0.00%
$ 47.72 million $ 103,132
9:40 PM $ 0.0000735
+0.00%
$ 47.72 million $ 103,132
9:39 PM $ 0.0000736
+0.00%
$ 47.81 million $ 103,059
9:38 PM $ 0.0000737
+0.00%
$ 47.81 million $ 103,059
9:37 PM $ 0.0000736
+0.00%
$ 47.81 million $ 103,031
9:36 PM $ 0.0000736
+0.00%
$ 47.81 million $ 103,031
9:35 PM $ 0.0000735
+0.00%
$ 47.81 million $ 103,007
9:34 PM $ 0.0000734
+0.00%
$ 47.74 million $ 102,924
9:33 PM $ 0.0000733
-0.05%
$ 47.74 million $ 102,924
9:32 PM $ 0.0000734
+0.00%
$ 47.74 million $ 103,024
9:31 PM $ 0.0000733
+0.00%
$ 47.74 million $ 103,020
9:30 PM $ 0.0000733
+0.00%
$ 47.74 million $ 103,003
9:29 PM $ 0.0000733
+0.00%
$ 47.67 million $ 103,003
9:28 PM $ 0.0000734
+0.00%
$ 47.67 million $ 102,771
9:27 PM $ 0.0000735
+0.00%
$ 47.67 million $ 102,771
9:26 PM $ 0.0000734
+0.00%
$ 47.67 million $ 102,703
9:25 PM $ 0.0000735
+0.00%
$ 47.67 million $ 102,653
9:24 PM $ 0.0000735
+0.00%
$ 47.78 million $ 102,598
9:23 PM $ 0.0000735
-0.01%
$ 47.78 million $ 102,598
9:22 PM $ 0.0000735
+0.00%
$ 47.78 million $ 102,543
9:21 PM $ 0.0000736
+0.00%
$ 47.78 million $ 102,510
9:20 PM $ 0.0000736
+0.00%
$ 47.78 million $ 102,510
9:19 PM $ 0.0000736
+0.00%
$ 47.83 million $ 102,397
9:18 PM $ 0.0000738
+0.00%
$ 47.83 million $ 102,397
9:17 PM $ 0.0000738
+0.00%
$ 47.83 million $ 102,396
9:16 PM $ 0.0000737
+0.00%
$ 47.83 million $ 102,442
9:15 PM $ 0.0000737
+0.00%
$ 47.83 million $ 102,442
9:14 PM $ 0.0000737
+0.00%
$ 47.9 million $ 102,631
9:13 PM $ 0.0000739
+0.00%
$ 47.9 million $ 102,631
9:12 PM $ 0.0000738
+0.00%
$ 47.9 million $ 102,651
9:11 PM $ 0.0000737
+0.00%
$ 47.9 million $ 102,651
9:10 PM $ 0.0000737
+0.00%
$ 47.9 million $ 102,743
9:09 PM $ 0.0000737
+0.00%
$ 47.91 million $ 102,743
9:08 PM $ 0.0000738
+0.00%
$ 47.91 million $ 103,045
9:07 PM $ 0.0000737
+0.00%
$ 47.91 million $ 103,100
9:06 PM $ 0.0000737
+0.00%
$ 47.91 million $ 103,100
9:05 PM $ 0.0000738
+0.00%
$ 47.91 million $ 103,089
9:04 PM $ 0.0000738
+0.00%
$ 47.95 million $ 103,087
9:03 PM $ 0.0000737
+0.00%
$ 47.95 million $ 103,087
9:02 PM $ 0.0000738
+0.00%
$ 47.95 million $ 102,624