WhiteRock Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000799
-0.10%
$ 51.96 million $ 40,993
May 3, 12 PM $ 0.0000801
+0.22%
$ 52.03 million $ 41,022
May 3, 11 AM $ 0.00008
+0.50%
$ 51.98 million $ 40,948
May 3, 10 AM $ 0.0000796
-0.17%
$ 51.74 million $ 40,797
May 3, 9 AM $ 0.0000797
+0.36%
$ 51.83 million $ 40,872
May 3, 8 AM $ 0.0000795
+0.02%
$ 51.68 million $ 40,741
May 3, 7 AM $ 0.0000795
+0.21%
$ 51.69 million $ 40,750
May 3, 6 AM $ 0.0000793
-0.03%
$ 51.54 million $ 40,680
May 3, 5 AM $ 0.0000793
+0.10%
$ 51.55 million $ 40,663
May 3, 4 AM $ 0.0000792
-0.02%
$ 51.5 million $ 40,618
May 3, 3 AM $ 0.0000792
-0.08%
$ 51.51 million $ 40,625
May 3, 2 AM $ 0.0000793
-0.02%
$ 51.55 million $ 40,655
May 3, 1 AM $ 0.0000794
-0.35%
$ 51.58 million $ 40,660
May 3, 12 AM $ 0.0000796
-0.19%
$ 51.74 million $ 40,823
May 2, 11 PM $ 0.0000798
-0.39%
$ 51.84 million $ 40,884
May 2, 10 PM $ 0.00008
-0.08%
$ 52 million $ 41,050
May 2, 9 PM $ 0.0000801
+0.67%
$ 52.07 million $ 41,047
May 2, 8 PM $ 0.0000796
+0.00%
$ 51.71 million $ 40,792
May 2, 7 PM $ 0.0000796
+0.05%
$ 51.72 million $ 40,783
May 2, 6 PM $ 0.0000795
+0.20%
$ 51.69 million $ 40,775
May 2, 5 PM $ 0.0000794
-0.17%
$ 51.59 million $ 40,687
May 2, 4 PM $ 0.0000795
+0.04%
$ 51.68 million $ 40,759
May 2, 3 PM $ 0.0000794
+0.03%
$ 51.62 million $ 40,742
May 2, 2 PM $ 0.0000794
-0.05%
$ 51.61 million $ 40,704
May 2, 1 PM $ 0.0000794
+0.20%
$ 51.63 million $ 40,726
May 2, 12 PM $ 0.0000793
+0.09%
$ 51.54 million $ 40,644
May 2, 11 AM $ 0.0000792
-0.15%
$ 51.48 million $ 40,610
May 2, 10 AM $ 0.0000793
-0.05%
$ 51.55 million $ 40,660
May 2, 9 AM $ 0.0000794
+0.08%
$ 51.58 million $ 40,676
May 2, 8 AM $ 0.0000793
+0.12%
$ 51.55 million $ 40,644
May 2, 7 AM $ 0.0000792
-0.14%
$ 51.49 million $ 40,606
May 2, 6 AM $ 0.0000793
+0.19%
$ 51.55 million $ 40,666
May 2, 5 AM $ 0.0000792
-0.02%
$ 51.46 million $ 40,584
May 2, 4 AM $ 0.0000792
-0.18%
$ 51.48 million $ 40,598
May 2, 3 AM $ 0.0000793
+0.01%
$ 51.55 million $ 40,673
May 2, 2 AM $ 0.0000793
+0.22%
$ 51.53 million $ 40,654
May 2, 1 AM $ 0.0000791
+0.05%
$ 51.43 million $ 40,551
May 2, 12 AM $ 0.0000791
+0.13%
$ 51.41 million $ 40,539
May 1, 11 PM $ 0.0000789
-0.03%
$ 51.3 million $ 40,493
May 1, 10 PM $ 0.0000789
+0.03%
$ 51.29 million $ 40,473
May 1, 9 PM $ 0.0000789
+0.29%
$ 51.25 million $ 40,442
May 1, 8 PM $ 0.0000787
-0.85%
$ 51.14 million $ 40,305
May 1, 7 PM $ 0.0000794
+0.04%
$ 51.58 million $ 40,738
May 1, 6 PM $ 0.0000794
-0.26%
$ 51.58 million $ 40,717
May 1, 5 PM $ 0.0000795
+0.28%
$ 51.68 million $ 40,847
May 1, 4 PM $ 0.0000792
-0.26%
$ 51.47 million $ 40,698
May 1, 3 PM $ 0.0000794
-0.06%
$ 51.61 million $ 40,758
May 1, 2 PM $ 0.0000795
-0.38%
$ 51.68 million $ 40,787
May 1, 1 PM $ 0.0000797
+0.48%
$ 51.79 million $ 40,914
May 1, 12 PM $ 0.0000793
+0.83%
$ 51.57 million $ 40,650