WhiteRock Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0000747
+0.15%
$ 48.53 million $ 54,617
Jun 14, 10 AM $ 0.0000747
+0.30%
$ 48.54 million $ 53,932
Jun 14, 9 AM $ 0.0000736
-1.04%
$ 47.85 million $ 54,122
Jun 14, 8 AM $ 0.0000744
+0.09%
$ 48.35 million $ 54,166
Jun 14, 7 AM $ 0.0000744
+0.31%
$ 48.38 million $ 54,672
Jun 14, 6 AM $ 0.0000741
+0.69%
$ 48.15 million $ 54,702
Jun 14, 5 AM $ 0.0000735
-0.26%
$ 47.77 million $ 54,548
Jun 14, 4 AM $ 0.0000736
+0.67%
$ 47.82 million $ 54,123
Jun 14, 3 AM $ 0.0000729
-0.53%
$ 47.4 million $ 54,382
Jun 14, 2 AM $ 0.0000733
+3.01%
$ 47.66 million $ 54,415
Jun 14, 1 AM $ 0.0000711
+0.03%
$ 46.25 million $ 54,748
Jun 14, 12 AM $ 0.000071
-0.63%
$ 46.14 million $ 55,133
Jun 13, 11 PM $ 0.0000715
+0.72%
$ 46.5 million $ 55,564
Jun 13, 10 PM $ 0.000071
-0.55%
$ 46.17 million $ 55,704
Jun 13, 9 PM $ 0.0000712
-0.50%
$ 46.31 million $ 55,381
Jun 13, 8 PM $ 0.0000715
+0.38%
$ 46.45 million $ 55,229
Jun 13, 7 PM $ 0.0000712
+0.15%
$ 46.31 million $ 54,973
Jun 13, 6 PM $ 0.0000711
+0.17%
$ 46.23 million $ 55,408
Jun 13, 5 PM $ 0.0000664
+1.50%
$ 43.17 million $ 55,508
Jun 13, 4 PM $ 0.0000654
-7.80%
$ 42.54 million $ 55,380
Jun 13, 3 PM $ 0.0000708
+0.57%
$ 46.01 million $ 54,529
Jun 13, 2 PM $ 0.0000704
-2.87%
$ 45.75 million $ 55,041
Jun 13, 1 PM $ 0.0000725
+2.50%
$ 47.13 million $ 54,584
Jun 13, 12 PM $ 0.0000706
-1.11%
$ 45.91 million $ 54,341
Jun 13, 11 AM $ 0.0000714
+1.52%
$ 46.42 million $ 54,348
Jun 13, 10 AM $ 0.0000703
+0.21%
$ 45.69 million $ 54,908
Jun 13, 9 AM $ 0.0000703
+0.14%
$ 45.71 million $ 55,015
Jun 13, 8 AM $ 0.0000702
-5.41%
$ 45.66 million $ 55,021
Jun 13, 7 AM $ 0.0000742
+0.28%
$ 48.22 million $ 55,326
Jun 13, 6 AM $ 0.0000739
-1.61%
$ 48.06 million $ 55,300
Jun 13, 5 AM $ 0.0000756
-2.89%
$ 49.16 million $ 55,112
Jun 13, 4 AM $ 0.0000778
-1.32%
$ 50.6 million $ 55,296
Jun 13, 3 AM $ 0.000079
-0.03%
$ 51.32 million $ 55,199
Jun 13, 2 AM $ 0.0000789
-0.24%
$ 51.29 million $ 55,252
Jun 13, 1 AM $ 0.0000791
+3.13%
$ 51.43 million $ 55,254
Jun 13, 12 AM $ 0.0000767
-0.62%
$ 49.84 million $ 55,121
Jun 12, 11 PM $ 0.0000771
+0.22%
$ 50.12 million $ 54,945
Jun 12, 10 PM $ 0.0000769
+0.01%
$ 50 million $ 54,543
Jun 12, 9 PM $ 0.0000768
-0.35%
$ 49.95 million $ 55,156
Jun 12, 8 PM $ 0.0000771
+2.27%
$ 50.09 million $ 55,859
Jun 12, 7 PM $ 0.0000754
-2.73%
$ 49.02 million $ 55,753
Jun 12, 6 PM $ 0.0000775
-0.01%
$ 50.38 million $ 55,706
Jun 12, 5 PM $ 0.0000775
+0.01%
$ 50.38 million $ 55,737
Jun 12, 4 PM $ 0.0000775
+0.04%
$ 50.41 million $ 56,267
Jun 12, 3 PM $ 0.0000775
-0.04%
$ 50.38 million $ 56,461
Jun 12, 2 PM $ 0.0000775
-2.99%
$ 50.38 million $ 56,372
Jun 12, 1 PM $ 0.0000797
-1.05%
$ 51.84 million $ 57,239
Jun 12, 12 PM $ 0.0000806
-0.02%
$ 52.4 million $ 57,267
Jun 12, 11 AM $ 0.000083
+0.10%
$ 53.98 million $ 56,862
Jun 12, 10 AM $ 0.000083
-0.44%
$ 53.95 million $ 56,864