Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.0000558
-0.18%
$36.25 million $51,799
Jul 5, 4 PM $0.0000559
-0.20%
$36.32 million $51,738
Jul 5, 3 PM $0.000056
-0.04%
$36.39 million $52,524
Jul 5, 2 PM $0.000056
-0.16%
$36.4 million $53,121
Jul 5, 1 PM $0.0000561
+0.07%
$36.46 million $53,663
Jul 5, 12 PM $0.000056
-2.86%
$36.43 million $54,106
Jul 5, 11 AM $0.0000577
-0.03%
$37.51 million $54,579
Jul 5, 10 AM $0.0000579
-1.04%
$37.62 million $54,677
Jul 5, 9 AM $0.0000584
-0.83%
$37.95 million $54,770
Jul 5, 8 AM $0.0000589
+0.91%
$38.29 million $55,099
Jul 5, 7 AM $0.0000584
-2.70%
$37.95 million $55,829
Jul 5, 6 AM $0.00006
+0.03%
$39.01 million $56,219
Jul 5, 5 AM $0.00006
-0.25%
$39 million $56,713
Jul 5, 4 AM $0.0000602
-0.46%
$39.13 million $57,161
Jul 5, 3 AM $0.0000604
+0.28%
$39.26 million $56,909
Jul 5, 2 AM $0.0000601
+7.34%
$39.08 million $56,161
Jul 5, 1 AM $0.0000561
-0.20%
$36.45 million $55,770
Jul 5, 12 AM $0.0000562
+0.07%
$36.54 million $55,815
Jul 4, 11 PM $0.0000563
-5.25%
$36.59 million $55,873
Jul 4, 10 PM $0.0000597
-0.93%
$38.82 million $55,814
Jul 4, 9 PM $0.0000603
-2.16%
$39.19 million $55,649
Jul 4, 3 PM $0.0000697
+0.10%
$45.31 million $55,642
Jul 4, 2 PM $0.0000696
+0.29%
$45.27 million $55,627
Jul 4, 1 PM $0.0000694
+0.04%
$45.14 million $55,309
Jul 4, 12 PM $0.0000694
-0.23%
$45.12 million $54,964
Jul 4, 11 AM $0.0000697
+0.56%
$45.3 million $54,851
Jul 4, 10 AM $0.0000693
+4.30%
$45.05 million $54,884
Jul 4, 9 AM $0.0000664
+1.51%
$43.19 million $54,352
Jul 4, 8 AM $0.0000655
+0.94%
$42.55 million $54,062
Jul 4, 2 AM $0.0000593
+0.58%
$38.58 million $54,109
Jul 4, 1 AM $0.000059
+1.06%
$38.36 million $54,213
Jul 4, 12 AM $0.0000584
-1.17%
$37.99 million $54,119
Jul 3, 11 PM $0.0000592
+1.35%
$38.5 million $54,085
Jul 3, 10 PM $0.0000584
-2.57%
$37.97 million $54,111
Jul 3, 9 PM $0.00006
+0.02%
$38.97 million $53,719
Jul 3, 8 PM $0.0000599
-3.49%
$38.97 million $54,221
Jul 3, 7 PM $0.0000623
-0.08%
$40.5 million $54,912
Jul 3, 6 PM $0.0000633
-3.94%
$41.15 million $54,336
Jul 3, 5 PM $0.000066
+0.72%
$42.89 million $53,871
Jul 3, 4 PM $0.0000655
+4.08%
$42.57 million $53,711
Jul 3, 3 PM $0.0000632
-0.38%
$41.07 million $54,039
Jul 3, 2 PM $0.0000635
-0.14%
$41.3 million $53,895
Jul 3, 1 PM $0.0000638
-8.94%
$41.46 million $54,258
Jul 3, 12 PM $0.0000701
-0.28%
$45.56 million $53,878
Jul 3, 11 AM $0.0000702
-0.26%
$45.61 million $53,688
Jul 3, 10 AM $0.0000704
+0.21%
$45.75 million $53,656
Jul 3, 9 AM $0.0000702
+0.24%
$45.66 million $53,616
Jul 3, 8 AM $0.0000701
-0.96%
$45.56 million $53,614
Jul 3, 7 AM $0.0000707
+0.74%
$45.93 million $53,925
Jul 3, 6 AM $0.0000701
+1.18%
$45.56 million $54,403