WhiteRock Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0000736
+0.00%
$ 47.84 million $ 103,676
10:34 PM $ 0.0000736
+0.00%
$ 47.85 million $ 103,686
10:33 PM $ 0.0000736
+0.13%
$ 47.85 million $ 103,779
10:32 PM $ 0.0000735
+0.00%
$ 47.85 million $ 103,621
10:30 PM $ 0.0000734
+0.00%
$ 47.85 million $ 103,587
10:29 PM $ 0.0000734
+0.00%
$ 47.74 million $ 103,587
10:28 PM $ 0.0000735
+0.03%
$ 47.74 million $ 103,566
10:27 PM $ 0.0000735
+0.00%
$ 47.74 million $ 103,523
10:26 PM $ 0.0000735
+0.00%
$ 47.74 million $ 103,612
10:25 PM $ 0.0000735
+0.00%
$ 47.74 million $ 103,612
10:24 PM $ 0.0000735
+0.00%
$ 47.79 million $ 103,626
10:23 PM $ 0.0000735
+0.01%
$ 47.79 million $ 103,626
10:22 PM $ 0.0000734
+0.00%
$ 47.79 million $ 103,646
10:21 PM $ 0.0000734
+0.00%
$ 47.79 million $ 103,646
10:20 PM $ 0.0000734
+0.00%
$ 47.79 million $ 103,650
10:19 PM $ 0.0000734
+0.00%
$ 47.68 million $ 103,716
10:18 PM $ 0.0000735
+0.00%
$ 47.68 million $ 103,716
10:17 PM $ 0.0000735
+0.00%
$ 47.68 million $ 103,701
10:16 PM $ 0.0000735
+0.00%
$ 47.68 million $ 103,701
10:15 PM $ 0.0000735
+0.00%
$ 47.68 million $ 103,701
10:13 PM $ 0.0000734
+0.00%
$ 47.69 million $ 103,569
10:12 PM $ 0.0000734
+0.00%
$ 47.69 million $ 103,551
10:11 PM $ 0.0000734
+0.00%
$ 47.69 million $ 103,551
10:10 PM $ 0.0000735
+0.00%
$ 47.69 million $ 103,578
10:09 PM $ 0.0000735
+0.00%
$ 47.75 million $ 103,495
10:08 PM $ 0.0000734
+0.00%
$ 47.75 million $ 103,495
10:07 PM $ 0.0000734
+0.00%
$ 47.75 million $ 103,437
10:06 PM $ 0.0000734
+0.00%
$ 47.75 million $ 103,458
10:05 PM $ 0.0000735
+0.00%
$ 47.75 million $ 103,477
10:04 PM $ 0.0000735
+0.00%
$ 47.75 million $ 103,575
10:03 PM $ 0.0000734
-0.02%
$ 47.75 million $ 103,575
10:02 PM $ 0.0000734
+0.00%
$ 47.75 million $ 103,706
10:01 PM $ 0.0000733
+0.00%
$ 47.75 million $ 103,805
10:00 PM $ 0.0000733
+0.00%
$ 47.75 million $ 103,805
9:59 PM $ 0.0000733
+0.00%
$ 47.64 million $ 103,829
9:58 PM $ 0.0000738
+0.00%
$ 47.64 million $ 103,822
9:57 PM $ 0.0000737
+0.00%
$ 47.64 million $ 103,769
9:56 PM $ 0.0000737
+0.00%
$ 47.64 million $ 103,769
9:55 PM $ 0.0000737
+0.00%
$ 47.64 million $ 103,669
9:54 PM $ 0.0000737
+0.00%
$ 47.92 million $ 103,669
9:53 PM $ 0.0000739
+0.00%
$ 47.92 million $ 103,435
9:52 PM $ 0.0000739
+0.00%
$ 47.92 million $ 103,471
9:51 PM $ 0.0000738
+0.00%
$ 47.92 million $ 103,471
9:50 PM $ 0.0000736
+0.00%
$ 47.92 million $ 103,464
9:49 PM $ 0.0000736
+0.00%
$ 47.83 million $ 103,385
9:48 PM $ 0.0000735
+0.00%
$ 47.83 million $ 103,385
9:47 PM $ 0.0000734
+0.00%
$ 47.83 million $ 103,443
9:46 PM $ 0.0000734
+0.00%
$ 47.83 million $ 103,443
9:45 PM $ 0.0000734
+0.00%
$ 47.83 million $ 103,500
9:44 PM $ 0.0000734
+0.00%
$ 47.72 million $ 103,465