Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0000691
-7.20%
$44.93 million $55,170
Jul 3, 4 AM $0.0000745
-1.38%
$48.42 million $54,409
Jul 3, 3 AM $0.0000756
+0.66%
$49.12 million $54,601
Jul 3, 2 AM $0.0000751
+31.12%
$48.8 million $55,319
Jul 3, 1 AM $0.0000573
-0.90%
$37.22 million $53,900
Jul 3, 12 AM $0.0000579
+0.38%
$37.64 million $53,898
Jul 2, 11 PM $0.0000577
-0.07%
$37.52 million $53,625
Jul 2, 10 PM $0.0000577
+0.10%
$37.53 million $53,836
Jul 2, 9 PM $0.0000577
-0.74%
$37.49 million $54,511
Jul 2, 8 PM $0.0000582
+1.80%
$37.84 million $54,645
Jul 2, 7 PM $0.0000572
+0.26%
$37.17 million $54,074
Jul 2, 6 PM $0.0000572
-3.43%
$37.17 million $53,355
Jul 2, 5 PM $0.000059
-0.54%
$38.38 million $53,971
Jul 2, 4 PM $0.0000593
+3.96%
$38.56 million $54,647
Jul 2, 3 PM $0.000057
+0.09%
$37.08 million $54,878
Jul 2, 2 PM $0.000057
-7.70%
$37.02 million $54,930
Jul 2, 1 PM $0.0000617
-0.66%
$40.09 million $54,641
Jul 2, 12 PM $0.0000619
-0.31%
$40.26 million $55,069
Jul 2, 11 AM $0.0000621
-0.11%
$40.38 million $55,087
Jul 2, 10 AM $0.000062
-0.02%
$40.33 million $54,892
Jul 2, 9 AM $0.0000621
-0.02%
$40.34 million $55,167
Jul 2, 8 AM $0.0000621
+0.13%
$40.4 million $54,547
Jul 2, 7 AM $0.0000622
+0.21%
$40.44 million $54,669
Jul 2, 6 AM $0.0000622
+0.00%
$40.4 million $54,132
Jul 2, 5 AM $0.0000622
+0.23%
$40.42 million $53,267
Jul 2, 4 AM $0.000062
-0.16%
$40.33 million $53,727
Jul 2, 3 AM $0.000062
-0.26%
$40.31 million $53,480
Jul 2, 2 AM $0.0000622
+0.16%
$40.42 million $53,735
Jul 2, 1 AM $0.0000621
-0.10%
$40.35 million $53,895
Jul 2, 12 AM $0.0000621
+1.69%
$40.39 million $54,074
Jul 1, 11 PM $0.0000613
+0.67%
$39.84 million $54,161
Jul 1, 10 PM $0.0000609
-0.03%
$39.58 million $54,549
Jul 1, 9 PM $0.0000609
+0.03%
$39.59 million $54,208
Jul 1, 8 PM $0.0000609
-4.02%
$39.57 million $53,887
Jul 1, 7 PM $0.0000634
+0.89%
$41.23 million $53,917
Jul 1, 6 PM $0.0000628
-1.72%
$40.82 million $54,374
Jul 1, 5 PM $0.000064
+1.51%
$41.61 million $54,297
Jul 1, 4 PM $0.0000633
+0.17%
$41.16 million $53,486
Jul 1, 3 PM $0.0000629
-0.19%
$40.92 million $53,707
Jul 1, 2 PM $0.0000631
-1.28%
$41.02 million $53,336
Jul 1, 1 PM $0.0000639
+0.25%
$41.55 million $53,794
Jul 1, 12 PM $0.0000639
-0.12%
$41.55 million $53,191
Jul 1, 11 AM $0.000064
+0.85%
$41.61 million $53,761
Jul 1, 10 AM $0.0000635
+0.19%
$41.26 million $54,142
Jul 1, 9 AM $0.0000634
-0.67%
$41.18 million $54,678
Jul 1, 8 AM $0.0000638
-0.27%
$41.47 million $55,144
Jul 1, 7 AM $0.000064
-0.02%
$41.58 million $55,353
Jul 1, 6 AM $0.000064
+0.02%
$41.59 million $56,151
Jul 1, 5 AM $0.000064
+0.00%
$41.58 million $56,940
Jul 1, 4 AM $0.000064
+0.00%
$41.58 million $56,397