WhiteRock Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000793
+0.83%
$ 51.57 million $ 40,650
May 1, 11 AM $ 0.0000787
+0.13%
$ 51.12 million $ 40,340
May 1, 10 AM $ 0.0000785
+0.01%
$ 51.05 million $ 40,268
May 1, 9 AM $ 0.0000785
-0.22%
$ 51.04 million $ 40,259
May 1, 8 AM $ 0.0000787
+0.25%
$ 51.14 million $ 40,343
May 1, 7 AM $ 0.0000785
+0.09%
$ 51.02 million $ 40,231
May 1, 6 AM $ 0.0000783
-0.36%
$ 50.93 million $ 40,206
May 1, 5 AM $ 0.0000787
+0.19%
$ 51.13 million $ 40,343
May 1, 4 AM $ 0.0000785
-0.09%
$ 51.04 million $ 40,278
May 1, 3 AM $ 0.0000786
+0.81%
$ 51.12 million $ 40,323
May 1, 2 AM $ 0.000078
-0.08%
$ 50.72 million $ 40,023
May 1, 1 AM $ 0.0000781
+0.37%
$ 50.76 million $ 40,070
May 1, 12 AM $ 0.0000778
+0.17%
$ 50.6 million $ 39,918
Apr 30, 11 PM $ 0.0000778
+0.23%
$ 50.54 million $ 39,842
Apr 30, 10 PM $ 0.0000776
-0.03%
$ 50.47 million $ 39,769
Apr 30, 9 PM $ 0.0000777
-0.34%
$ 50.52 million $ 39,812
Apr 30, 8 PM $ 0.000078
+0.13%
$ 50.68 million $ 39,979
Apr 30, 7 PM $ 0.0000779
+0.09%
$ 50.63 million $ 39,921
Apr 30, 6 PM $ 0.0000779
+0.17%
$ 50.62 million $ 39,897
Apr 30, 5 PM $ 0.0000777
+0.00%
$ 50.51 million $ 39,858
Apr 30, 4 PM $ 0.0000777
-0.41%
$ 50.51 million $ 39,839
Apr 30, 3 PM $ 0.000078
+0.11%
$ 50.69 million $ 40,003
Apr 30, 2 PM $ 0.0000779
+0.00%
$ 50.66 million $ 39,933
Apr 30, 1 PM $ 0.000078
+0.04%
$ 50.71 million $ 39,952
Apr 30, 12 PM $ 0.000078
+0.34%
$ 50.7 million $ 39,977
Apr 30, 11 AM $ 0.0000777
-0.15%
$ 50.52 million $ 39,848
Apr 30, 10 AM $ 0.0000778
-0.15%
$ 50.57 million $ 39,900
Apr 30, 9 AM $ 0.0000779
+0.27%
$ 50.66 million $ 39,942
Apr 30, 8 AM $ 0.0000778
+0.00%
$ 50.55 million $ 39,845
Apr 30, 7 AM $ 0.0000777
+0.49%
$ 50.54 million $ 39,930
Apr 30, 6 AM $ 0.0000774
+0.14%
$ 50.29 million $ 39,727
Apr 30, 5 AM $ 0.0000773
+0.28%
$ 50.25 million $ 39,668
Apr 30, 4 AM $ 0.0000771
-0.66%
$ 50.13 million $ 39,582
Apr 30, 3 AM $ 0.0000776
+0.48%
$ 50.45 million $ 39,862
Apr 30, 2 AM $ 0.0000772
-1.27%
$ 50.17 million $ 39,631
Apr 30, 1 AM $ 0.0000783
+0.07%
$ 50.89 million $ 40,109
Apr 30, 12 AM $ 0.0000782
+0.81%
$ 50.85 million $ 40,144
Apr 29, 11 PM $ 0.0000776
-0.11%
$ 50.46 million $ 39,782
Apr 29, 10 PM $ 0.0000777
+0.16%
$ 50.5 million $ 39,840
Apr 29, 9 PM $ 0.0000777
+0.51%
$ 50.47 million $ 39,767
Apr 29, 8 PM $ 0.0000773
+0.56%
$ 50.25 million $ 39,746
Apr 29, 7 PM $ 0.0000768
-0.14%
$ 49.93 million $ 39,553
Apr 29, 6 PM $ 0.0000768
-1.94%
$ 49.91 million $ 39,576
Apr 29, 5 PM $ 0.0000783
+0.32%
$ 50.88 million $ 40,280
Apr 29, 4 PM $ 0.0000781
-0.09%
$ 50.74 million $ 40,140
Apr 29, 3 PM $ 0.0000781
-1.42%
$ 50.76 million $ 40,190
Apr 29, 2 PM $ 0.0000792
-0.05%
$ 51.51 million $ 40,610
Apr 29, 1 PM $ 0.0000792
-0.66%
$ 51.48 million $ 40,641
Apr 29, 12 PM $ 0.0000797
-0.69%
$ 51.81 million $ 40,873
Apr 29, 11 AM $ 0.0000803
-0.05%
$ 52.18 million $ 41,150