WhiteRock Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000736
+0.00%
$ 47.75 million $ 103,834
11:20 PM $ 0.0000736
+0.00%
$ 47.75 million $ 103,778
11:19 PM $ 0.0000736
+0.00%
$ 47.86 million $ 103,778
11:18 PM $ 0.0000736
+0.00%
$ 47.86 million $ 103,715
11:17 PM $ 0.0000739
+0.00%
$ 47.86 million $ 103,553
11:16 PM $ 0.0000738
+0.00%
$ 47.86 million $ 103,553
11:15 PM $ 0.0000738
+0.00%
$ 47.86 million $ 103,604
11:14 PM $ 0.0000739
+0.00%
$ 48.01 million $ 103,604
11:13 PM $ 0.000074
+0.00%
$ 48.01 million $ 103,607
11:12 PM $ 0.000074
+0.00%
$ 48.01 million $ 104,095
11:11 PM $ 0.0000739
+0.00%
$ 48.01 million $ 104,095
11:10 PM $ 0.000074
+0.00%
$ 48.01 million $ 104,019
11:09 PM $ 0.000074
+0.00%
$ 48.08 million $ 104,019
11:08 PM $ 0.000074
-0.02%
$ 48.08 million $ 104,007
11:07 PM $ 0.000074
+0.00%
$ 48.08 million $ 104,007
11:06 PM $ 0.0000739
+0.00%
$ 48.08 million $ 104,040
11:05 PM $ 0.0000739
+0.00%
$ 48.08 million $ 104,040
11:04 PM $ 0.0000739
+0.01%
$ 48.05 million $ 104,087
11:03 PM $ 0.0000738
+0.00%
$ 48.05 million $ 104,252
11:02 PM $ 0.0000738
+0.00%
$ 48.05 million $ 104,252
11:01 PM $ 0.0000737
+0.00%
$ 48.05 million $ 104,312
11:00 PM $ 0.0000738
+0.00%
$ 48.05 million $ 104,330
10:58 PM $ 0.0000738
-0.21%
$ 47.94 million $ 104,331
10:56 PM $ 0.0000739
+0.00%
$ 47.94 million $ 104,397
10:55 PM $ 0.0000739
+0.00%
$ 47.94 million $ 104,397
10:54 PM $ 0.0000739
+0.00%
$ 48.03 million $ 104,420
10:53 PM $ 0.0000739
-0.05%
$ 48.03 million $ 104,360
10:52 PM $ 0.000074
+0.00%
$ 48.03 million $ 104,360
10:51 PM $ 0.000074
+0.01%
$ 48.03 million $ 104,324
10:49 PM $ 0.0000737
+0.00%
$ 47.9 million $ 104,313
10:48 PM $ 0.0000737
-0.07%
$ 47.9 million $ 104,361
10:47 PM $ 0.0000737
+0.00%
$ 47.9 million $ 104,361
10:46 PM $ 0.0000737
+0.00%
$ 47.9 million $ 104,405
10:45 PM $ 0.0000737
+0.00%
$ 47.9 million $ 104,405
10:44 PM $ 0.0000737
+0.00%
$ 47.91 million $ 104,418
10:43 PM $ 0.0000737
+0.14%
$ 47.91 million $ 104,385
10:42 PM $ 0.0000736
+0.00%
$ 47.91 million $ 104,305
10:41 PM $ 0.0000736
+0.00%
$ 47.91 million $ 104,305
10:40 PM $ 0.0000736
+0.00%
$ 47.91 million $ 104,270
10:39 PM $ 0.0000736
+0.00%
$ 47.84 million $ 104,270
10:38 PM $ 0.0000737
+0.14%
$ 47.84 million $ 103,653
10:37 PM $ 0.0000736
+0.00%
$ 47.84 million $ 103,653
10:36 PM $ 0.0000736
+0.00%
$ 47.84 million $ 103,676
10:35 PM $ 0.0000736
+0.00%
$ 47.84 million $ 103,676
10:34 PM $ 0.0000736
+0.00%
$ 47.85 million $ 103,686
10:33 PM $ 0.0000736
+0.13%
$ 47.85 million $ 103,779
10:32 PM $ 0.0000735
+0.00%
$ 47.85 million $ 103,621
10:30 PM $ 0.0000734
+0.00%
$ 47.85 million $ 103,587
10:29 PM $ 0.0000734
+0.00%
$ 47.74 million $ 103,587
10:28 PM $ 0.0000735
+0.03%
$ 47.74 million $ 103,566