WhiteRock Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000873
+0.00%
$ 56.78 million $ 54,770
7:43 PM $ 0.0000873
+0.00%
$ 56.78 million $ 54,770
7:42 PM $ 0.0000873
+0.00%
$ 56.78 million $ 54,800
7:41 PM $ 0.0000872
+0.00%
$ 56.78 million $ 54,843
7:40 PM $ 0.000087
+0.00%
$ 56.78 million $ 54,843
7:39 PM $ 0.0000871
+0.00%
$ 56.63 million $ 54,781
7:38 PM $ 0.0000871
+0.00%
$ 56.63 million $ 54,781
7:37 PM $ 0.0000872
+0.00%
$ 56.63 million $ 54,744
7:36 PM $ 0.0000874
+0.00%
$ 56.63 million $ 54,671
7:35 PM $ 0.0000874
+0.00%
$ 56.63 million $ 54,671
7:34 PM $ 0.0000875
+0.00%
$ 56.86 million $ 54,692
7:33 PM $ 0.0000876
+0.00%
$ 56.86 million $ 54,780
7:32 PM $ 0.0000875
+0.00%
$ 56.86 million $ 54,780
7:31 PM $ 0.0000876
+0.00%
$ 56.86 million $ 54,869
7:30 PM $ 0.0000877
+0.00%
$ 56.86 million $ 54,869
7:29 PM $ 0.0000876
+0.00%
$ 56.94 million $ 54,834
7:28 PM $ 0.0000876
+0.00%
$ 56.94 million $ 54,834
7:27 PM $ 0.0000873
+0.00%
$ 56.94 million $ 54,767
7:26 PM $ 0.0000873
+0.00%
$ 56.94 million $ 54,767
7:25 PM $ 0.0000874
+0.00%
$ 56.94 million $ 54,752
7:24 PM $ 0.0000875
+0.00%
$ 56.88 million $ 54,752
7:23 PM $ 0.0000874
+0.00%
$ 56.88 million $ 54,792
7:22 PM $ 0.0000874
+0.00%
$ 56.88 million $ 54,792
7:21 PM $ 0.0000874
+0.00%
$ 56.88 million $ 54,794
7:20 PM $ 0.0000873
+0.00%
$ 56.88 million $ 54,892
7:19 PM $ 0.0000873
+0.00%
$ 56.77 million $ 54,892
7:18 PM $ 0.0000873
+0.00%
$ 56.77 million $ 54,919
7:17 PM $ 0.0000872
+0.00%
$ 56.77 million $ 54,957
7:16 PM $ 0.0000871
+0.00%
$ 56.77 million $ 54,957
7:15 PM $ 0.0000871
+0.00%
$ 56.77 million $ 54,940
7:14 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,940
7:13 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,871
7:12 PM $ 0.0000872
+0.00%
$ 56.74 million $ 54,847
7:11 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,847
7:10 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,770
7:09 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,770
7:08 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,735
7:07 PM $ 0.000087
+0.00%
$ 56.62 million $ 54,735
7:06 PM $ 0.0000882
+0.00%
$ 56.62 million $ 54,755
7:05 PM $ 0.0000882
+0.00%
$ 56.62 million $ 54,755
7:04 PM $ 0.0000881
+0.00%
$ 57.28 million $ 54,727
7:03 PM $ 0.0000881
+0.00%
$ 57.28 million $ 54,727
7:02 PM $ 0.0000884
+0.00%
$ 57.28 million $ 54,711
7:01 PM $ 0.0000885
+0.00%
$ 57.28 million $ 54,711
7:00 PM $ 0.0000886
+0.00%
$ 57.28 million $ 54,752
6:59 PM $ 0.0000884
+0.00%
$ 57.47 million $ 54,752
6:58 PM $ 0.0000882
+0.00%
$ 57.47 million $ 54,717
6:57 PM $ 0.0000883
+0.00%
$ 57.47 million $ 54,717
6:56 PM $ 0.0000883
+0.00%
$ 57.47 million $ 54,603
6:55 PM $ 0.0000883
+0.00%
$ 57.47 million $ 54,603